S. S. STEEL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 BDT | +0.94% |
|
+0.94% | -35.54% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.6 BDT | 10.4 BDT | 10.6 BDT | 10.6 BDT | 10.7 BDT |
| Volume | 572 262 | 457 780 | 700 056 | 578 948 | 949 408 |
| Change | 0.00% | -1.89% | +1.92% | 0.00% | +0.94% |
| Opening | 10.60 | 10.70 | 10.40 | 10.60 | 10.70 |
| High | 10.80 | 10.70 | 10.60 | 10.60 | 10.90 |
| Low | 10.50 | 10.30 | 10.40 | 10.50 | 10.60 |
Performance
| 1 day | +0.94% | ||
| 1 week | +0.94% | ||
| Current month | -1.83% | ||
| 1 month | -3.60% | ||
| 3 months | -23.02% | ||
| 6 months | -35.54% | ||
| Current year | -35.54% | ||
| 1 year | -35.54% | ||
| 3 years | -41.34% | ||
| 5 years | -47.23% |
Volumes
marketsDaily volume
949 408
Avg. Volume 20 sessions
680 862
Avg. Volume 20 sessions BDT
7 285 223.40
Avg. Volume 20 sessions USD
62 011.82
Record volume 1
25 272 150
Record volume 2
21 076 350
Record volume 3
20 642 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 515 812 735
Capitalization (USD)
29 926 598
Net sales (BDT)
14 862 774 132
Net sales (USD)
126 511 933
Number of employees
540
Sales / Employee (BDT)
27 523 656
Sales / Employee (USD)
234 281
Free-Float
65.04 %
Free-Float capitalization (BDT)
2 469 630 145
Free-Float capitalization (USD)
21 021 492
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10.30
10.90
1 month
10.3011.60
Current year
10.3016.80
1 year
10.3016.80
3 years
10.3026.48
5 years
7.3727.35
10 years
7.3741.00
Indicators
Moving average 5 days
10.58
Moving average 20 days
10.75
Moving average 50 days
11.71
Moving average 100 days
12.73
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+18.97%
STIM
RSI 9 days
46.31
RSI 14 days
41.54
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +0.94% | -35.54% | -35.54% | 2.99Cr | ||
| +2.54% | +0.32% | -9.17% | -1.89% | 3.79TCr | ||
| -0.09% | -3.25% | +24.73% | +55.98% | 2.61TCr | ||
| +3.94% | +1.03% | +9.65% | +21.06% | 2.03TCr | ||
| +0.97% | -0.95% | -27.33% | -6.80% | 2TCr | ||
| -0.06% | +2.07% | +5.29% | +13.56% | 1.97TCr | ||
| +0.61% | -2.73% | -16.77% | -13.18% | 1.88TCr | ||
| +0.11% | +2.07% | +5.85% | +13.76% | 915.41Cr | ||
| +2.72% | +3.14% | -22.30% | +54.60% | 849.93Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 797.82Cr | ||
| +4.04% | -4.37% | +20.22% | +74.47% | 736.57Cr | ||
| +2.60% | +3.99% | -24.63% | -6.10% | 731.76Cr | ||
| -1.91% | -2.58% | +11.38% | +17.03% | 711.28Cr | ||
| -4.98% | +3.61% | -7.17% | -11.88% | 668.72Cr | ||
| +2.80% | +1.05% | +9.89% | +5.59% | 632.34Cr | ||
| +5.26% | +0.17% | -23.79% | -24.10% | 543.69Cr | ||
| Average | +1.20% | +0.07% | -4.98% | +9.78% | ||
| Weighted average by Cap. | +1.31% | -0.48% | -2.23% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.54% | ||
| 2023 | 0.00% | ||
| 2022 | -5.14% | ||
| 2021 | +2.72% | ||
| 2020 | -11.68% | ||
| 2019 | -48.35% |
- Stock Market
- Equities
- SSSTEEL Stock
- Quotes S. S. Steel Limited
