S.S. LAZIO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.726 EUR | -1.63% |
|
-1.89% | -7.63% |
| 22/05 | Fidia tops; SS Lazio falls | AN |
| 20/05 | Eems bullish; SS Lazio veers downward | AN |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.728 € | 0.734 € | 0.74 € | 0.738 € | 0.726 € |
| Volume | 11 360 | 12 332 | 7 590 | 14 938 | 7 411 |
| Change | -1.62% | +0.82% | +0.82% | -0.27% | -1.63% |
| Opening | 0.74 | 0.73 | 0.74 | 0.74 | 0.742 |
| High | 0.74 | 0.74 | 0.74 | 0.74 | 0.742 |
| Low | 0.73 | 0.73 | 0.73 | 0.73 | 0.726 |
Performance
| 1 day | -1.63% | ||
| 1 week | -1.89% | ||
| Current month | +9.34% | ||
| 1 month | +6.76% | ||
| 3 months | +10.33% | ||
| 6 months | -8.56% | ||
| Current year | -7.63% | ||
| 1 year | -31.18% | ||
| 3 years | -41.26% | ||
| 5 years | -41.26% | ||
| 10 years | +36.21% |
Volumes
marketsDaily volume
7 411
Estimated daily volume
9 169
Avg. Volume 20 sessions
44 768
Daily volume ratio
0.20
Avg. Volume 20 sessions
32 501.57
Avg. Volume 20 sessions USD
34 775.70
Record volume 1
9 555 029
Record volume 2
7 609 291
Record volume 3
7 580 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 018 377
Capitalization (USD)
53 518 163
Net sales (EUR)
146 323 539
Net sales (USD)
156 561 797
Number of employees
247
Sales / Employee (EUR)
592 403
Sales / Employee (USD)
633 853
Free-Float
32.96 %
Free-Float capitalization (EUR)
16 488 447
Free-Float capitalization (USD)
17 642 144
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.73
0.74
1 month
0.640.74
Current year
0.600.82
1 year
0.601.10
3 years
0.601.26
5 years
0.602.06
10 years
0.382.06
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.70
Moving average 50 days
0.68
Moving average 100 days
0.68
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-5.80%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
66.74
RSI 14 days
64.17
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -1.89% | -7.63% | -31.18% | 53.52M | ||
| -2.42% | -1.03% | -1.41% | -24.58% | 1.01B | ||
| +1.05% | +1.14% | -13.57% | -33.40% | 893M | ||
| -.--% | +0.25% | - | - | 808M | ||
| +3.45% | +14.59% | +103.50% | +199.68% | 542M | ||
| +0.51% | +1.44% | -2.36% | -19.38% | 414M | ||
| +2.51% | +0.49% | +2.51% | -31.54% | 370M | ||
| +2.32% | -0.64% | +39.19% | +406.56% | 315M | ||
| +0.11% | +1.15% | +39.84% | +2.20% | 290M | ||
| -.--% | -.--% | - | - | 274M | ||
| +5.24% | +5.94% | -18.48% | +58.67% | 243M | ||
| -0.93% | +0.38% | -44.11% | -56.99% | 239M | ||
| -0.96% | -1.43% | +3.71% | -11.54% | 205M | ||
| +2.52% | +16.91% | +40.59% | +30.67% | 195M | ||
| -0.45% | -2.22% | -13.39% | -50.34% | 169M | ||
| -2.22% | 0.00% | -10.66% | +15.79% | 159M | ||
| Average | +0.53% | +1.84% | +8.41% | +32.47% | ||
| Weighted average by Cap. | +0.48% | +2.12% | +10.92% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d.YRl8Kr1zv-AMnfhHGBR4RBZ3hfRDIx6yxuHQ9Xkmkks.OGEFYO5Fj7dB7MxwYlpMG0It7p0hdG7WoIO6txFXxnI0UxBCzzngl27Rlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:21:36 pm | 0.726 | 4,500 | 7,411 |
| 03:48:53 pm | 0.726 | 100 | 2,911 |
| 03:48:53 pm | 0.728 | 500 | 2,811 |
| 03:19:29 pm | 0.726 | 1,000 | 2,311 |
| 02:47:11 pm | 0.732 | 408 | 1,311 |
| 02:25:40 pm | 0.726 | 823 | 903 |
| 01:59:58 pm | 0.726 | 50 | 80 |
Monthly variations
Annual change
| 2024 | -6.11% | ||
| 2023 | -23.32% | ||
| 2022 | -1.63% | ||
| 2021 | -7.62% | ||
| 2020 | -25.59% | ||
| 2019 | +24.88% | ||
| 2018 | +3.85% | ||
| 2017 | +102.95% | ||
| 2016 | +11.84% | ||
| 2015 | +4.04% | ||
| 2014 | -0.20% | ||
| 2013 | +9.73% | ||
| 2012 | -3.00% | ||
| 2011 | -36.25% | ||
| 2010 | +117.88% | ||
| 2009 | +3.87% | ||
| 2008 | +13.33% | ||
| 2007 | -29.63% | ||
| 2006 | +30.65% | ||
| 2005 | -22.50% | ||
| 2004 | -89.61% | ||
| 2003 | -94.31% | ||
| 2002 | -61.42% | ||
| 2001 | -47.30% | ||
| 2000 | -20.08% | ||
| 1999 | +108.52% | ||
| 1998 | -10.63% |
- Stock Market
- Equities
- SSL Stock
- Quotes S.S. Lazio S.p.A.
