S J LOGISTICS (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.2 INR | +3.04% |
|
+3.85% | +150.73% |
| 25/05 | S J Logistics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 09/05 | S J Logistics Limited Receives Two Orders from Different Companies | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 377.95 ₹ | 382.4 ₹ | 399.05 ₹ | 411.2 ₹ | 411.2 ₹ |
| Volume | 53 000 | 82 500 | 61 000 | 28 000 | 28 000 |
| Change | -5.00% | +1.18% | +4.35% | +3.04% | +3.04% |
| Opening | 395.00 | 375.00 | 394.90 | 406.25 | 406.2 |
| High | 395.80 | 385.75 | 401.50 | 412.95 | 413 |
| Low | 377.95 | 359.05 | 388.00 | 404.00 | 404 |
Performance
| 1 day | +3.04% | ||
| 1 week | +3.85% | ||
| Current month | +1.28% | ||
| 1 month | +6.10% | ||
| 3 months | +29.76% | ||
| Current year | +150.73% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
63 821
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
26 243 195.20
Avg. Volume 20 sessions USD
314 445.96
Record volume 1
1 912 000
Record volume 2
1 158 000
Record volume 3
786 000
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
5 777 827 909
Capitalization (USD)
69 229 934
Net sales ()
1 343 117 000
Net sales (USD)
16 093 228
Highs and lows
1 week
359.05
426.30
1 month
343.40485.00
Current year
160.10485.00
1 year
157.60485.00
3 years
157.60485.00
5 years
157.60485.00
10 years
157.60485.00
Indicators
Moving average 5 days
392.65
Moving average 20 days
416.63
Moving average 50 days
355.44
Moving average 100 days
311.96
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-24.13%
STIM
RSI 9 days
49.56
RSI 14 days
52.40
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.04% | +3.85% | +150.73% | - | 6.92Cr | ||
| +0.49% | -0.28% | -11.89% | -19.22% | 12TCr | ||
| -0.05% | -1.39% | -1.00% | +11.50% | 6.16TCr | ||
| -0.12% | +3.61% | -1.53% | +7.22% | 1.77TCr | ||
| +1.50% | +2.42% | +35.12% | +73.44% | 906.09Cr | ||
| +0.50% | +4.02% | -49.30% | - | 900.35Cr | ||
| -2.91% | -4.96% | -26.63% | -30.46% | 613.12Cr | ||
| -1.24% | +0.20% | -17.71% | -17.03% | 607.19Cr | ||
| +2.72% | -1.43% | +26.91% | +62.75% | 536.21Cr | ||
| +0.54% | +1.05% | +0.25% | -0.83% | 431.01Cr | ||
| -0.06% | -0.48% | +22.97% | +69.76% | 409.99Cr | ||
| -0.48% | +1.21% | -32.85% | -33.11% | 386.4Cr | ||
| -1.60% | -3.47% | +15.55% | -15.41% | 349.87Cr | ||
| +1.07% | -1.87% | +6.77% | -7.44% | 335.48Cr | ||
| +0.34% | +0.68% | -42.04% | -52.03% | 245.71Cr | ||
| +1.67% | +0.84% | +0.52% | +16.36% | 206.49Cr | ||
| Average | +0.35% | +0.27% | +4.74% | +4.68% | ||
| Weighted average by Cap. | +0.26% | +0.83% | -6.97% | -2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
458bf.pDzIeCnH-A_FgPTNpgU-KyWVyubFdqCutUcTngs1Erw._gn9OniXkXeL8p794E9cGkatvbaAD9f6_itH2GxxSubSXfgpeI2BfPW3nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:53 pm | 412 | 1,000 | 28,000 |
| 03:19:44 pm | 411.9 | 500 | 27,000 |
| 03:19:37 pm | 411.5 | 500 | 26,500 |
| 03:11:47 pm | 411 | 1,000 | 26,000 |
| 03:11:27 pm | 410 | 500 | 25,000 |
| 02:14:07 pm | 410 | 1,000 | 24,500 |
| 02:09:53 pm | 405 | 500 | 23,500 |
| 02:01:12 pm | 410 | 500 | 23,000 |
Monthly variations
Annual change
| 2024 | +150.73% | ||
| 2023 | -10.75% |
- Stock Market
- Equities
- SJLOGISTIC Stock
- Quotes S J Logistics (India) Limited
