S.ISHIMITSU & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 954 JPY | -0.10% |
|
+1.49% | +23.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 933 ¥ | 946 ¥ | 957 ¥ | 955 ¥ | 954 ¥ |
| Volume | 8 000 | 4 500 | 3 100 | 4 600 | 4 200 |
| Change | -0.74% | +1.39% | +1.16% | -0.21% | -0.10% |
| Opening | 940.00 | 934.00 | 961.00 | 957.00 | 948 |
| High | 940.00 | 962.00 | 969.00 | 957.00 | 956 |
| Low | 914.00 | 934.00 | 946.00 | 943.00 | 940 |
Performance
| 1 day | -0.10% | ||
| 1 week | +1.49% | ||
| Current month | +0.85% | ||
| 1 month | -4.89% | ||
| 3 months | -4.89% | ||
| 6 months | +23.58% | ||
| Current year | +23.26% | ||
| 1 year | +33.24% | ||
| 3 years | +103.85% | ||
| 5 years | +134.98% | ||
| 10 years | +195.36% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
4 200
Avg. Volume 20 sessions
6 053
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
5 774 562.00
Avg. Volume 20 sessions USD
36 951.42
Record volume 1
1 055 400
Record volume 2
909 900
Record volume 3
474 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 464 172 840
Capitalization (USD)
47 763 242
Net sales (JPY)
58 972 000 000
Net sales (USD)
377 361 828
Number of employees
461
Sales / Employee (JPY)
127 921 909
Sales / Employee (USD)
818 572
Free-Float
69.67 %
Free-Float capitalization (JPY)
5 372 279 833
Free-Float capitalization (USD)
34 377 219
Average Daily Capital Traded
0.08%
Highs and lows
1 week
914.00
969.00
1 month
914.001 029.00
Current year
755.001 181.00
1 year
696.001 181.00
3 years
460.001 181.00
5 years
335.001 181.00
10 years
297.001 181.00
Indicators
Moving average 5 days
946.20
Moving average 20 days
972.85
Moving average 50 days
1 026.10
Moving average 100 days
965.41
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
42.58
RSI 14 days
42.87
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.49% | +23.26% | +33.24% | 47.76M | ||
| -0.92% | -1.58% | -2.84% | -2.84% | 7.44B | ||
| +0.53% | +1.34% | +8.31% | +5.88% | 2.73B | ||
| -0.78% | -1.35% | - | - | 1.93B | ||
| -0.28% | +6.41% | +174.00% | +192.25% | 1.81B | ||
| -2.08% | -2.81% | +40.84% | +57.75% | 1.69B | ||
| -0.32% | -3.51% | +28.75% | +18.44% | 1.51B | ||
| -0.51% | +3.00% | +1.57% | -21.85% | 831M | ||
| -0.48% | +1.85% | -10.23% | +4.70% | 834M | ||
| +0.29% | -1.45% | -14.25% | -15.00% | 652M | ||
| +0.28% | +3.32% | -9.61% | +37.50% | 584M | ||
| -1.84% | +4.92% | -27.34% | -4.59% | 399M | ||
| -0.16% | -0.32% | +6.52% | +9.91% | 356M | ||
| -1.54% | 0.00% | -8.31% | -25.45% | 338M | ||
| +2.31% | -6.91% | -39.05% | - | 298M | ||
| -0.48% | -4.01% | -44.65% | -15.37% | 308M | ||
| Average | -0.33% | -0.43% | +8.46% | +19.61% | ||
| Weighted average by Cap. | -0.56% | -0.32% | +18.73% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30b6a45432d394219284e.1Evlhkgu9_Inlj8LqZzoUI_mRdZG7agQuL_zKEGzI-Q.tQSW9nxEjrMf8gZdkK6_AeyOCbwfncVjz-a7RA-CdoG5HIizMEDPh1WlVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 954 | 100 | 4,200 |
| 10:29:20 am | 956 | 100 | 4,100 |
| 10:27:05 am | 956 | 100 | 4,000 |
| 10:27:01 am | 956 | 200 | 3,900 |
| 10:27:01 am | 955 | 100 | 3,700 |
| 10:12:07 am | 955 | 100 | 3,600 |
| 10:12:07 am | 954 | 200 | 3,500 |
| 10:10:14 am | 953 | 100 | 3,300 |
| 10:10:14 am | 952 | 500 | 3,200 |
| 10:03:09 am | 952 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | +23.39% | ||
| 2023 | -1.15% | ||
| 2022 | +48.02% | ||
| 2021 | +25.65% | ||
| 2020 | -1.86% | ||
| 2019 | +2.39% | ||
| 2018 | -28.38% | ||
| 2017 | +77.81% | ||
| 2016 | -2.37% | ||
| 2015 | +6.65% | ||
| 2014 | -3.66% | ||
| 2013 | -4.93% | ||
| 2012 | 0.00% | ||
| 2011 | -3.90% | ||
| 2010 | -0.28% | ||
| 2009 | -8.16% | ||
| 2008 | -23.74% | ||
| 2007 | -38.66% | ||
| 2006 | -23.47% | ||
| 2005 | +32.09% | ||
| 2004 | +27.93% | ||
| 2003 | +50.70% | ||
| 2002 | -2.27% |
- Stock Market
- Equities
- 2750 Stock
- Quotes S.Ishimitsu & Co.,Ltd.
