S&D CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,050 KRW | -14.77% |
|
+1.79% | +95.80% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 33450 ₩ | 34400 ₩ | 30750 ₩ | 39950 ₩ | 34050 ₩ |
| Volume | 81 970 | 107 665 | 165 943 | 2 403 848 | 1 759 752 |
| Change | +∞% | +2.84% | -10.61% | +29.92% | -14.77% |
| Opening | 32,500.00 | 33,850.00 | 33,800.00 | 35,000.00 | 39,950.00 |
| High | 34,300.00 | 36,050.00 | 33,800.00 | 39,950.00 | 45,800.00 |
| Low | 32,150.00 | 33,300.00 | 30,750.00 | 34,200.00 | 34,050.00 |
Performance
| 1 day | -14.77% | ||
| 1 week | +1.79% | ||
| Current month | +2.41% | ||
| 1 month | +14.26% | ||
| 3 months | +75.52% | ||
| 6 months | +106.99% | ||
| Current year | +95.80% | ||
| 1 year | +122.84% | ||
| 3 years | -14.66% | ||
| 5 years | -5.76% |
Volumes
marketsDaily volume
1 759 752
Avg. Volume 20 sessions
352 471
Avg. Volume 20 sessions KRW
12 001 637 550.00
Avg. Volume 20 sessions USD
8 797 200.32
Record volume 1
2 403 848
Record volume 2
1 759 752
Record volume 3
1 035 706
Capital turnover ratio
0.09
Float rotation
0.24
Basic data
Capitalization (KRW)
138 641 585 266
Capitalization (USD)
101 624 282
Net sales (KRW)
88
Net sales (USD)
0
Free-Float
50.32 %
Free-Float capitalization (KRW)
49 714 891 190
Free-Float capitalization (USD)
36 441 015
Average Daily Capital Traded
8.66%
Highs and lows
1 week
30 750.00
45 800.00
1 month
29 050.0045 800.00
Current year
16 040.0045 800.00
1 year
12 690.0045 800.00
3 years
12 690.0045 800.00
5 years
6 500.0046 450.00
10 years
4 485.0050 000.00
Indicators
Moving average 5 days
34 520.00
Moving average 20 days
32 957.50
Moving average 50 days
29 096.00
Moving average 100 days
23 610.60
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-14.55%
Price spread / (MMA100)
-30.66%
STIM
RSI 9 days
52.72
RSI 14 days
54.43
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.77% | +1.79% | +95.80% | +122.84% | 10Cr | ||
| +0.92% | -0.75% | +1.05% | -28.88% | 2.94TCr | ||
| -0.87% | +2.38% | +22.05% | +18.09% | 2.52TCr | ||
| +0.77% | +0.71% | +6.09% | +9.05% | 1.11TCr | ||
| +0.29% | -1.46% | +15.43% | -7.48% | 528.71Cr | ||
| -0.71% | -2.01% | +17.59% | +23.54% | 442.85Cr | ||
| +0.40% | -0.46% | -7.93% | -16.28% | 384.03Cr | ||
| +0.59% | -0.51% | +2.73% | -13.92% | 342.1Cr | ||
| -0.39% | -1.55% | -0.32% | -22.65% | 296.94Cr | ||
| +0.10% | -1.45% | +25.82% | +35.03% | 278.16Cr | ||
| -0.75% | -4.33% | -9.74% | +1.40% | 246.69Cr | ||
| +1.89% | +1.52% | +3.53% | -25.53% | 237.81Cr | ||
| -5.36% | -3.78% | +39.52% | -7.59% | 227.41Cr | ||
| 0.00% | +2.19% | +8.80% | -9.74% | 208.91Cr | ||
| -0.63% | +0.16% | +44.57% | +35.50% | 203.58Cr | ||
| -0.60% | -0.62% | -4.69% | -8.93% | 185.36Cr | ||
| Average | -1.19% | -0.71% | +16.27% | +6.53% | ||
| Weighted average by Cap. | +0.01% | -0.02% | +10.31% | -3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.80% | ||
| 2023 | +10.06% | ||
| 2022 | -17.49% | ||
| 2021 | -36.17% | ||
| 2020 | +113.37% | ||
| 2019 | -61.08% | ||
| 2018 | +705.57% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- A260970 Stock
- Quotes S&D Co., Ltd