S CHAND AND COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.8 INR | -0.93% |
|
-3.36% | -15.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 233.65 ₹ | 236.4 ₹ | 236.4 ₹ | 231.95 ₹ | 229.8 ₹ |
| Volume | 88 063 | 97 713 | 70 806 | 69 790 | 34 705 |
| Change | -1.75% | +1.18% | 0.00% | -1.88% | -0.93% |
| Opening | 239.90 | 233.65 | 237.00 | 237.45 | 231.4 |
| High | 240.30 | 239.75 | 238.75 | 237.45 | 233 |
| Low | 230.10 | 231.00 | 231.00 | 224.80 | 228 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.36% | ||
| Current month | -0.15% | ||
| 1 month | -5.35% | ||
| 3 months | -17.43% | ||
| 6 months | -7.80% | ||
| Current year | -15.67% | ||
| 1 year | +10.22% | ||
| 3 years | +145.78% | ||
| 5 years | +62.63% |
Volumes
marketsDaily volume
34 705
Estimated daily volume
34 795
Avg. Volume 20 sessions
94 452
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
21 705 069.60
Avg. Volume 20 sessions USD
260 048.44
Record volume 1
12 830 020
Record volume 2
4 974 610
Record volume 3
3 932 814
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 168 513 229
Capitalization (USD)
97 866 957
Net sales (INR)
6 103 240 000
Net sales (USD)
73 122 918
Number of employees
1 800
Sales / Employee (INR)
3 390 689
Sales / Employee (USD)
40 624
Free-Float
36.98 %
Free-Float capitalization (INR)
3 020 977 652
Free-Float capitalization (USD)
36 194 333
Average Daily Capital Traded
0.27%
Highs and lows
1 week
224.80
240.30
1 month
224.80250.20
Current year
222.30335.00
1 year
185.05335.00
3 years
91.05335.00
5 years
33.90335.00
10 years
33.90700.00
Indicators
Moving average 5 days
235.24
Moving average 20 days
234.30
Moving average 50 days
245.64
Moving average 100 days
259.26
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
45.06
RSI 14 days
45.04
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.36% | -15.67% | +10.22% | 97.87M | ||
| +0.91% | +8.91% | +18.55% | -6.24% | 3.21B | ||
| -0.58% | +5.85% | +17.98% | -14.37% | 2.92B | ||
| -2.16% | -0.58% | +12.70% | -17.29% | 2.65B | ||
| -4.04% | -2.56% | -7.58% | -52.48% | 2.49B | ||
| -5.29% | -7.75% | -7.46% | +15.08% | 2.41B | ||
| -4.18% | +0.55% | +5.47% | -28.14% | 1.99B | ||
| -3.23% | -2.18% | -11.14% | -45.89% | 1.89B | ||
| -2.84% | -0.48% | +5.55% | -24.49% | 1.45B | ||
| -2.68% | -2.31% | -23.87% | +22.65% | 1.09B | ||
| -0.72% | -0.22% | -5.31% | -5.43% | 1.01B | ||
| -4.28% | -3.90% | -1.72% | -37.28% | 753M | ||
| -1.82% | -0.26% | +0.13% | -30.45% | 691M | ||
| -5.00% | -3.84% | +3.70% | -26.85% | 652M | ||
| -3.09% | -1.57% | -1.79% | -27.08% | 635M | ||
| -5.67% | -3.57% | -11.52% | -49.52% | 503M | ||
| Average | -2.85% | -1.00% | -1.37% | -19.85% | ||
| Weighted average by Cap. | -2.54% | +0.12% | +2.78% | -19.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bf738f4add4ba917efd231989ea9b.nZliF6hiBx3fX5PM2mdrSkPJNGrrNb0BaiC07I0WbOM.7dAHfvEVTl-lDtmosVU0ADLkbRmuYupLImbulMskJ7vT1jJdzjVRe5gU2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:25 pm | 228 | 100 | 34,705 |
| 03:29:11 pm | 228 | 22 | 34,605 |
| 03:28:30 pm | 228 | 1 | 34,583 |
| 03:28:23 pm | 228.6 | 87 | 34,582 |
| 03:28:16 pm | 228 | 199 | 34,495 |
| 03:28:10 pm | 228.6 | 4 | 34,296 |
| 03:27:34 pm | 229.7 | 7 | 34,292 |
| 03:27:20 pm | 228.9 | 523 | 34,285 |
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | +57.06% | ||
| 2022 | +58.30% | ||
| 2021 | +67.84% | ||
| 2020 | -26.75% | ||
| 2019 | -58.14% | ||
| 2018 | -59.02% | ||
| 2017 | -23.12% |
- Stock Market
- Equities
- SCHAND Stock
- Quotes S Chand and Company Limited