End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.9 RON | -0.67% | -0.67% | +56.84% |
2021 | Visual Fan S.A. acquired 12% stake in Headlight Solutions. | CI |
2016 | VisualFan Releases the Magic Touch App and the First Smartphone | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 15 lei | 14.6 lei | 15 lei | 15 lei | 14.9 lei |
Volume | 134 | 125 | 66 | 64 | 87 |
Change | 0.00% | -2.67% | +2.74% | 0.00% | -0.67% |
Opening | 14.90 | 14.60 | 15.00 | 15.00 | 14.40 |
High | 15.00 | 14.60 | 15.00 | 15.00 | 15.00 |
Low | 14.60 | 14.60 | 14.30 | 14.60 | 14.40 |
Performance
1 day | -0.67% | ||
1 week | -0.67% | ||
Current month | -1.97% | ||
1 month | +0.68% | ||
3 months | +1.02% | ||
6 months | +65.56% | ||
Current year | +56.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -0.67% | +56.84% | - | 3.56M | ||
-0.03% | +3.85% | +76.44% | +171.75% | 95.74B | ||
-2.58% | -2.58% | +18.01% | +14.55% | 34.75B | ||
-0.74% | +7.84% | +27.21% | +22.94% | 28.07B | ||
-0.86% | +8.06% | +21.66% | +61.52% | 21.81B | ||
-0.74% | -1.84% | -2.38% | +26.60% | 17.05B | ||
-0.17% | -2.82% | +10.81% | +72.42% | 15.22B | ||
+1.33% | +1.96% | +0.82% | +55.92% | 11.31B | ||
+0.02% | +0.86% | +20.76% | +34.29% | 11.1B | ||
0.00% | -0.91% | +10.04% | +35.29% | 9.61B | ||
-0.86% | +3.59% | +32.30% | +45.65% | 9.5B | ||
+3.79% | +19.19% | +119.61% | +199.19% | 8.74B | ||
+3.48% | +8.78% | +7.01% | -24.24% | 8.52B | ||
+0.47% | +0.47% | -8.12% | +2.38% | 7.63B | ||
-0.53% | -1.13% | +11.37% | +37.03% | 6.42B | ||
-0.32% | +1.78% | +18.42% | +23.77% | 6.18B | ||
Average | +0.11% | +3.07% | +26.30% | +51.94% | ||
Weighted average by Cap. | -0.26% | +3.27% | +38.33% | +83.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ALW Stock
- Quotes S.C. Visual Fan S.A.