S.C. UPET S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 RON | +14.47% |
|
0.00% | -5.43% |
Performance
| 1 day | +14.47% | ||
| Current month | +14.47% | ||
| 1 month | -2.79% | ||
| 3 months | -5.43% | ||
| 6 months | -0.57% | ||
| Current year | -5.43% | ||
| 1 year | +74.00% | ||
| 3 years | +74.00% | ||
| 5 years | +74.00% | ||
| 10 years | +12.26% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
245
Avg. Volume 20 sessions RON
426.30
Avg. Volume 20 sessions USD
91.77
Record volume 1
254 000
Record volume 2
211 500
Record volume 3
139 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
20 761 088
Capitalization (USD)
4 469 364
Net sales (RON)
10 387 354
Net sales (USD)
2 236 148
Number of employees
64
Sales / Employee (RON)
162 302
Sales / Employee (USD)
34 940
Free-Float
24.82 %
Free-Float capitalization (RON)
5 153 698
Free-Float capitalization (USD)
1 109 467
Average Daily Capital Traded
0%
Highs and lows
1 month
1.51
1.74
Current year
1.511.84
1 year
1.511.88
3 years
1.511.88
5 years
1.511.88
10 years
0.801.88
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.71
Moving average 50 days
1.23
Moving average 100 days
1.26
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-29.31%
Price spread / (MMA100)
-27.59%
STIM
RSI 9 days
55.35
RSI 14 days
57.38
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.47% | 0.00% | -5.43% | +74.00% | 4.47M | ||
| -0.07% | -4.72% | -9.05% | +11.66% | 17.28B | ||
| -0.19% | +5.62% | +27.75% | +42.39% | 5.05B | ||
| -1.03% | -0.69% | -6.50% | -15.07% | 746M | ||
| -0.07% | -1.72% | -15.84% | -29.81% | 630M | ||
| -2.87% | +0.23% | -24.50% | -25.39% | 605M | ||
| -2.33% | -2.10% | -18.94% | -16.76% | 601M | ||
| +0.28% | +1.42% | -26.87% | +5.91% | 305M | ||
| -1.32% | 0.00% | +11.94% | 0.00% | 290M | ||
| -0.08% | +3.26% | -19.33% | -24.97% | 266M | ||
| -0.24% | -0.72% | -29.98% | -22.60% | 205M | ||
| -1.50% | 0.00% | -43.23% | -39.57% | 197M | ||
| 0.00% | -2.18% | -9.31% | +26.55% | 182M | ||
| -4.04% | -5.00% | -59.57% | -52.26% | 170M | ||
| 0.00% | +1.11% | -16.51% | -44.51% | 104M | ||
| 0.00% | -0.94% | -15.60% | -4.09% | 87.61M | ||
| Average | +0.07% | -0.10% | -16.31% | -7.16% | ||
| Weighted average by Cap. | -0.21% | -1.52% | -3.62% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | +84.00% | ||
| 2015 | -32.43% | ||
| 2014 | -1.33% | ||
| 2013 | +23.97% | ||
| 2012 | -7.63% | ||
| 2011 | -22.94% | ||
| 2010 | +13.33% | ||
| 2009 | +65.75% | ||
| 2008 | -43.08% |
- Stock Market
- Equities
- UPET Stock
- Quotes S.C. Upet S.A.
