End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.248 RON | 0.00% | -4.62% | -17.33% |
29/02 | S.C. Sinteza S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | S.C. Sinteza S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.20/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
---|---|---|---|---|
Last | 0.258 lei | 0.248 lei | 0.248 lei | 0.248 lei |
Volume | 801 | 20 001 | 2 250 | 2 250 |
Change | +∞% | -3.88% | 0.00% | 0.00% |
Opening | 0.25 | 0.23 | 0.23 | 0.226 |
High | 0.26 | 0.25 | 0.25 | 0.248 |
Low | 0.25 | 0.22 | 0.23 | 0.226 |
Performance
1 week | -4.62% | ||
Current month | -4.62% | ||
1 month | +0.81% | ||
3 months | -16.78% | ||
6 months | -13.29% | ||
Current year | -17.33% | ||
1 year | -30.73% | ||
3 years | -4.62% | ||
5 years | -6.77% | ||
10 years | -47.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.62% | -17.33% | -30.73% | 3.57M | ||
-0.59% | -2.76% | +3.18% | +11.86% | 104B | ||
-1.54% | -3.52% | -8.02% | -14.76% | 62.39B | ||
0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
-2.40% | +0.44% | +15.97% | +0.21% | 39.58B | ||
-1.12% | -2.52% | +2.46% | +7.37% | 32.08B | ||
-0.34% | +1.06% | +11.96% | +35.37% | 20.22B | ||
-1.08% | -1.73% | +11.78% | +26.42% | 16.86B | ||
-1.44% | -4.55% | +14.58% | -5.45% | 14.88B | ||
-1.42% | -4.05% | +0.77% | -15.34% | 13.99B | ||
-1.47% | -5.46% | -19.25% | -33.46% | 13.38B | ||
-1.56% | +1.62% | -3.35% | -0.57% | 11.98B | ||
+1.69% | +21.05% | +50.34% | +165.19% | 10.81B | ||
-0.41% | -1.12% | -25.19% | -14.64% | 9.37B | ||
-3.47% | -2.00% | -19.98% | -48.80% | 9.18B | ||
-2.69% | -7.55% | +44.82% | +72.05% | 9.15B | ||
Average | -1.12% | -1.23% | +8.47% | +29.92% | ||
Weighted average by Cap. | -1.04% | -1.44% | +12.03% | +44.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.33% | ||
2023 | -15.73% | ||
2022 | -9.64% | ||
2021 | +61.48% | ||
2020 | -18.67% | ||
2019 | +9.49% | ||
2018 | -6.16% | ||
2017 | -20.00% | ||
2016 | +23.73% | ||
2015 | -27.07% | ||
2014 | +12.67% | ||
2013 | +5.59% | ||
2012 | -34.62% | ||
2011 | +116.67% | ||
2010 | -17.24% | ||
2009 | +11.54% | ||
2008 | -62.86% | ||
2007 | +61.66% | ||
2006 | +64.02% | ||
2005 | +31.44% | ||
2004 | +194.85% | ||
2003 | +16.42% | ||
2002 | +63.44% | ||
2001 | +41.33% | ||
2000 | +23.44% | ||
1999 | -14.57% | ||
1998 | -37.43% |
- Stock Market
- Equities
- STZ Stock
- Quotes S.C. Sinteza S.A.