End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.25 RON | +9.38% | +9.38% | +425.00% |
1 week | +9.38% | ||
Current month | +5.00% |
Quotes 5-day view
End-of-day quote Bucharest S.E.27/05/2024 | |
---|---|
Last | 5.25 lei |
Volume | 183 |
Change | +∞% |
Opening | 5.15 |
High | 5.25 |
Low | 5.15 |
Performance
1 day | +9.38% | ||
1 week | +9.38% | ||
Current month | +5.00% | ||
1 month | +1.94% | ||
3 months | +425.00% | ||
6 months | +425.00% | ||
Current year | +425.00% | ||
1 year | +425.00% | ||
3 years | +425.00% | ||
5 years | +425.00% | ||
10 years | +250.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Ship Part Manufacturer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.38% | +9.38% | +425.00% | +425.00% | 7.66M | ||
-1.29% | -3.52% | -22.42% | -26.30% | 1.02B | ||
-1.94% | -1.72% | +34.22% | +51.91% | 807M | ||
-0.25% | -6.28% | +63.55% | +150.16% | 326M | ||
-0.69% | +8.27% | +51.42% | +16.50% | 291M | ||
-1.70% | -1.70% | +12.24% | +1.53% | 271M | ||
-1.67% | -1.39% | +23.99% | +4.58% | 119M | ||
-3.71% | -7.94% | +26.74% | +28.24% | 112M | ||
+0.23% | -0.75% | +13.14% | +24.48% | 87.89M | ||
-0.29% | -0.43% | +4.68% | +5.31% | 83.48M | ||
-2.54% | +12.30% | +34.35% | +43.39% | 60.78M | ||
+1.10% | -3.60% | +23.43% | +71.39% | 50.82M | ||
Average | -0.28% | +1.04% | +57.53% | +66.35% | ||
Weighted average by Cap. | -1.32% | +1.70% | +17.85% | +26.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +425.00% | ||
2015 | 0.00% | ||
2014 | -58.33% | ||
2013 | +60.00% | ||
2012 | -34.21% | ||
2011 | -24.00% | ||
2010 | -3.23% | ||
2009 | -63.10% |
- Stock Market
- Equities
- STNM Stock
- Quotes S.C. Santierul Naval 2 Mai S.A.