S.C. ROMCARBON S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.176 RON | -1.95% |
|
-1.12% | -11.56% |
| 15/05 | S.C. Romcarbon S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/02 | S.C. Romcarbon S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.1785 lei | 0.177 lei | 0.1765 lei | 0.1795 lei | 0.176 lei |
| Volume | 72 259 | 307 646 | 29 907 | 20 065 | 67 897 |
| Change | +0.28% | -0.84% | -0.28% | +1.70% | -1.95% |
| Opening | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | -1.95% | ||
| 1 week | -1.12% | ||
| Current month | +0.57% | ||
| 1 month | +1.15% | ||
| 3 months | -3.30% | ||
| 6 months | -14.15% | ||
| Current year | -11.56% | ||
| 1 year | -15.99% | ||
| 3 years | +59.28% | ||
| 5 years | +193.33% | ||
| 10 years | +314.12% |
Volumes
marketsDaily volume
67 897
Avg. Volume 20 sessions
401 425
Avg. Volume 20 sessions RON
70 650.80
Avg. Volume 20 sessions USD
15 230.76
Record volume 1
31 656 000
Record volume 2
14 458 000
Record volume 3
10 134 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
92 711 000
Capitalization (USD)
19 986 452
Net sales (RON)
304 683 985
Net sales (USD)
65 683 164
Number of employees
1 269
Sales / Employee (RON)
240 098
Sales / Employee (USD)
51 760
Free-Float
33.19 %
Free-Float capitalization (RON)
30 767 403
Free-Float capitalization (USD)
6 632 775
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.18
0.18
1 month
0.170.19
Current year
0.170.21
1 year
0.170.22
3 years
0.100.25
5 years
0.050.25
10 years
0.040.25
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+2.27%
STIM
RSI 9 days
50.37
RSI 14 days
50.81
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -1.12% | -11.56% | -15.99% | 19.99M | ||
| -0.80% | -0.50% | +3.32% | -3.11% | 14.39B | ||
| -0.74% | -0.55% | +17.09% | +24.73% | 9.59B | ||
| -1.22% | -2.70% | +29.60% | +61.19% | 1.44B | ||
| -0.23% | -0.69% | +13.65% | +32.42% | 1.42B | ||
| +0.58% | -2.58% | -21.19% | -20.36% | 1.2B | ||
| +0.37% | -1.62% | +16.17% | +5.61% | 1.14B | ||
| 0.00% | -1.13% | -33.96% | -39.93% | 876M | ||
| -0.50% | -0.50% | +18.08% | +12.69% | 832M | ||
| -0.23% | +9.03% | +73.29% | +164.65% | 832M | ||
| -1.80% | +23.01% | -2.14% | +127.36% | 812M | ||
| +1.40% | +7.19% | -3.20% | -3.41% | 745M | ||
| -2.22% | +0.51% | +25.24% | +11.52% | 711M | ||
| -0.27% | +1.02% | -15.92% | -21.98% | 589M | ||
| -3.49% | +4.25% | -12.30% | -12.65% | 572M | ||
| -0.70% | +4.80% | +14.29% | +56.99% | 567M | ||
| Average | -0.74% | +2.42% | +6.90% | +23.73% | ||
| Weighted average by Cap. | -0.69% | +0.42% | +8.90% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.56% | ||
| 2023 | +11.48% | ||
| 2022 | +27.50% | ||
| 2021 | +83.61% | ||
| 2020 | +27.08% | ||
| 2019 | +4.35% | ||
| 2018 | -13.53% | ||
| 2017 | +0.38% | ||
| 2016 | +0.38% | ||
| 2015 | +22.34% | ||
| 2014 | +71.82% | ||
| 2013 | -57.85% | ||
| 2012 | -10.72% | ||
| 2011 | -29.22% | ||
| 2010 | -13.31% | ||
| 2009 | -23.38% |
- Stock Market
- Equities
- ROCE Stock
- Quotes S.C. Romcarbon S.A.
