End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.85 RON | -1.88% | -1.88% | -17.37% |
29/02 | S.C. Promateris S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | S.C. Promateris S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.07/05/2024 | 10/05/2024 | |
---|---|---|
Last | 7.85 lei | 7.7 lei |
Volume | 61 | 100 |
Change | +∞% | -1.91% |
Opening | 7.85 | 7.75 |
High | 7.85 | 7.75 |
Low | 7.85 | 7.70 |
Performance
1 day | -1.88% | ||
1 week | -1.88% | ||
Current month | -1.88% | ||
1 month | -5.42% | ||
3 months | -17.37% | ||
6 months | -20.71% | ||
Current year | -17.37% | ||
1 year | -25.24% | ||
3 years | +96.25% | ||
5 years | +221.72% | ||
10 years | +234.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.88% | -1.88% | -17.37% | -25.24% | 47.81M | ||
-0.07% | +4.15% | +8.33% | +11.15% | 41.78B | ||
+0.13% | -1.98% | -20.44% | -45.01% | 21.93B | ||
+1.33% | +0.44% | -13.38% | -26.87% | 13.45B | ||
+0.89% | +0.89% | -9.15% | -17.25% | 10.2B | ||
-1.17% | +1.67% | -8.49% | +21.80% | 9.8B | ||
-2.29% | +6.44% | +16.16% | +91.51% | 8.02B | ||
-1.76% | -1.54% | +10.42% | -21.11% | 6.91B | ||
-2.28% | +3.85% | -23.95% | -56.92% | 5.78B | ||
+1.21% | +1.78% | -29.11% | -36.08% | 3.34B | ||
+0.10% | +1.86% | -22.78% | -27.77% | 3.32B | ||
-0.26% | +3.35% | -3.50% | -13.27% | 2.85B | ||
+1.96% | +8.84% | +16.33% | +45.25% | 2.81B | ||
+1.36% | +3.31% | +24.71% | +80.31% | 2.76B | ||
-0.99% | -1.68% | -10.95% | +5.45% | 2.34B | ||
-1.23% | -0.67% | -18.69% | -13.60% | 1.82B | ||
Average | -0.31% | +0.63% | -6.37% | -1.73% | ||
Weighted average by Cap. | -0.15% | +1.53% | -3.81% | -3.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.95% | ||
2023 | +5.56% | ||
2022 | -10.00% | ||
2021 | +157.73% | ||
2020 | +50.39% | ||
2019 | +11.21% | ||
2018 | -10.42% | ||
2017 | -2.26% | ||
2016 | +6.43% | ||
2015 | +3.75% | ||
2014 | -4.00% | ||
2013 | +129.36% | ||
2012 | +13.54% | ||
2011 | -30.38% | ||
2010 | -58.21% | ||
2008 | -26.67% | ||
2007 | +80.72% | ||
2006 | -0.80% | ||
2005 | +23.68% | ||
2004 | +272.97% | ||
2003 | +23.33% | ||
2002 | +134.38% | ||
2001 | -9.86% | ||
2000 | +36.54% | ||
1999 | +61.49% |
- Stock Market
- Equities
- PPL Stock
- Quotes S.C. Promateris S.A.