S.C. PRODLACTA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 RON | -.--% |
|
-.--% | -12.70% |
| 6 months | -21.43% | ||
| Current year | -12.70% |
Performance
| 3 months | -8.33% | ||
| 6 months | -21.43% | ||
| Current year | -12.70% | ||
| 1 year | +37.50% | ||
| 3 years | +37.50% | ||
| 5 years | +37.50% | ||
| 10 years | -67.65% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1 994
Avg. Volume 20 sessions RON
1 096.70
Avg. Volume 20 sessions USD
239.05
Record volume 1
2 898 000
Record volume 2
1 673 400
Record volume 3
431 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
33 139 832
Capitalization (USD)
7 223 456
Net sales (RON)
142 936 911
Net sales (USD)
31 155 816
Number of employees
323
Sales / Employee (RON)
442 529
Sales / Employee (USD)
96 458
Free-Float
30.1 %
Free-Float capitalization (RON)
9 974 217
Free-Float capitalization (USD)
2 174 070
Average Daily Capital Traded
0%
Highs and lows
1 month
0.55
0.55
Current year
0.520.65
1 year
0.500.70
3 years
0.500.70
5 years
0.500.70
10 years
0.361.89
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.60
Moving average 50 days
0.62
Moving average 100 days
1.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+87.27%
RSI 9 days
32.09
RSI 14 days
41.57
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -12.70% | +37.50% | 72.23L | ||
| -0.70% | -1.97% | +5.83% | -4.87% | 2.48TCr | ||
| +2.51% | -5.88% | -29.90% | -51.66% | 722.63Cr | ||
| +1.49% | +1.92% | +1.27% | -4.59% | 711.42Cr | ||
| -.--% | -0.31% | +8.50% | -3.19% | 635.7Cr | ||
| -0.46% | -0.91% | -3.25% | -0.76% | 537.17Cr | ||
| -1.17% | -3.26% | -2.20% | -4.09% | 532.89Cr | ||
| -0.37% | +1.73% | +26.09% | +38.24% | 531.07Cr | ||
| +2.33% | -3.65% | -7.26% | -13.73% | 448.71Cr | ||
| -0.47% | +0.27% | +20.23% | +4.50% | 446.21Cr | ||
| +2.40% | -0.90% | +67.17% | +33.97% | 341.17Cr | ||
| +3.40% | -8.67% | +10.04% | -9.57% | 270.25Cr | ||
| +0.21% | +0.33% | -11.44% | +14.40% | 268.38Cr | ||
| +1.08% | -1.58% | -6.50% | -8.33% | 212.42Cr | ||
| -.--% | -2.37% | -1.03% | -24.01% | 164.46Cr | ||
| +2.18% | -1.62% | -10.02% | -39.45% | 123.48Cr | ||
| Average | +0.80% | -1.53% | +3.43% | -2.23% | ||
| Weighted average by Cap. | +0.40% | -1.75% | +4.23% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | +57.50% | ||
| 2015 | -62.96% | ||
| 2014 | -36.47% | ||
| 2013 | +225.67% | ||
| 2012 | -52.55% | ||
| 2011 | -57.69% | ||
| 2010 | -33.33% | ||
| 2009 | -7.14% | ||
| 2008 | +27.27% |
- Stock Market
- Equities
- PRAE Stock
- Quotes S.C. Prodlacta S.A.
