S.C. PREBET AIUD S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 RON | +14.56% |
|
+37.85% | +158.77% |
| 15/05 | S.C. Prebet Aiud S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 29/02 | S.C. Prebet Aiud S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.42 lei | 4.56 lei | 4.88 lei | 5.15 lei | 5.9 lei |
| Volume | 2 614 | 7 853 | 44 291 | 47 417 | 284 373 |
| Change | +3.27% | +3.17% | +7.02% | +5.53% | +14.56% |
| Opening | 4.22 | 4.42 | 4.80 | 5.15 | 5.15 |
| High | 4.42 | 4.56 | 5.20 | 5.15 | 5.90 |
| Low | 4.22 | 4.42 | 4.80 | 4.80 | 4.90 |
Performance
| 1 day | +14.56% | ||
| 1 week | +37.85% | ||
| Current month | +37.85% | ||
| 1 month | +56.08% | ||
| 3 months | +139.84% | ||
| 6 months | +156.52% | ||
| Current year | +158.77% | ||
| 1 year | +165.77% | ||
| 3 years | +283.12% | ||
| 5 years | +1,566.67% | ||
| 10 years | +3,968.97% |
Volumes
marketsDaily volume
284 373
Avg. Volume 20 sessions
40 473
Avg. Volume 20 sessions RON
238 790.70
Avg. Volume 20 sessions USD
52 195.83
Record volume 1
12 900 000
Record volume 2
2 742 517
Record volume 3
2 363 627
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
267 023 629
Capitalization (USD)
58 367 093
Net sales (RON)
59 399 196
Net sales (USD)
12 983 714
Number of employees
224
Sales / Employee (RON)
265 175
Sales / Employee (USD)
57 963
Free-Float
18.86 %
Free-Float capitalization (RON)
50 357 961
Free-Float capitalization (USD)
11 007 444
Average Daily Capital Traded
0.09%
Highs and lows
1 week
4.22
5.90
1 month
3.725.90
Current year
2.165.90
1 year
1.925.90
3 years
1.195.90
5 years
0.355.90
10 years
0.145.90
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.45
Moving average 50 days
3.74
Moving average 100 days
3.14
Price spread / (MMA5)
-15.59%
Price spread / (MMA20)
-24.58%
Price spread / (MMA50)
-36.61%
Price spread / (MMA100)
-46.78%
STIM
RSI 9 days
92.54
RSI 14 days
88.66
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.56% | +37.85% | +158.77% | +165.77% | 58.37M | ||
| +0.38% | +1.52% | +21.15% | +36.76% | 50.14B | ||
| +0.89% | -6.20% | +0.55% | -15.04% | 16.36B | ||
| +0.43% | -0.75% | -17.79% | +22.50% | 13.22B | ||
| +1.72% | +5.66% | -8.99% | +1.74% | 11.27B | ||
| +1.07% | +0.15% | -5.16% | -14.16% | 7.67B | ||
| -0.21% | -1.03% | +39.36% | +71.65% | 7.66B | ||
| -1.19% | -3.31% | +10.77% | +33.41% | 7.62B | ||
| 0.00% | 0.00% | +105.28% | +129.62% | 7.41B | ||
| +1.43% | -4.55% | -15.27% | -31.64% | 6.77B | ||
| +1.86% | -1.86% | +13.02% | +36.30% | 5.62B | ||
| -0.10% | -1.12% | +1.46% | +17.07% | 4.58B | ||
| +1.97% | -0.36% | -0.12% | -7.28% | 4.53B | ||
| +2.48% | +1.93% | -20.45% | -14.95% | 4.07B | ||
| +4.71% | +8.41% | +10.89% | +29.71% | 3.89B | ||
| +0.68% | -0.20% | +19.07% | +10.70% | 3.48B | ||
| Average | +1.92% | +2.18% | +19.53% | +29.51% | ||
| Weighted average by Cap. | +0.75% | +0.07% | +12.10% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +158.77% | ||
| 2023 | +21.93% | ||
| 2022 | +14.02% | ||
| 2021 | +40.17% | ||
| 2020 | +90.24% | ||
| 2019 | +113.54% | ||
| 2018 | -7.69% | ||
| 2017 | -11.36% | ||
| 2016 | +62.21% | ||
| 2015 | +28.71% | ||
| 2014 | -6.59% | ||
| 2013 | +5.56% | ||
| 2012 | -12.40% | ||
| 2011 | -45.78% | ||
| 2010 | -27.57% | ||
| 2009 | -39.76% |
- Stock Market
- Equities
- PREB Stock
- Quotes S.C. Prebet Aiud S.A.
