End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.195 RON | +0.52% |
|
+0.52% | -2.01% |
Quotes 5-day view
End-of-day quote Bucharest S.E.10/06/2024 | 11/06/2024 | 14/06/2024 | |
---|---|---|---|
Last | 0.174 lei | 0.194 lei | 0.195 lei |
Volume | 500 | 50 | 1 100 |
Change | +∞% | +11.49% | +0.52% |
Opening | 0.17 | 0.19 | 0.19 |
High | 0.17 | 0.19 | 0.20 |
Low | 0.17 | 0.19 | 0.19 |
Performance
1 day | +0.52% | ||
1 week | +0.52% | ||
Current month | -1.02% | ||
1 month | +2.63% | ||
3 months | -2.01% | ||
6 months | -2.01% | ||
Current year | -2.01% | ||
1 year | +95.00% | ||
3 years | +95.00% | ||
5 years | +95.00% | ||
10 years | +116.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.194](/images/extremecours_fleche.png)
![Extreme 0.166](/images/extremecours_fleche.png)
![Extreme 0.161](/images/extremecours_fleche.png)
![Extreme 0.147](/images/extremecours_fleche.png)
![Extreme 0.147](/images/extremecours_fleche.png)
![Extreme 0.147](/images/extremecours_fleche.png)
![Extreme 0.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +0.52% | -2.01% | +95.00% | 0 | ||
-0.57% | +5.58% | +41.44% | +174.80% | 783.73Cr | ||
-0.11% | -3.23% | +8.71% | +7.17% | 114.83Cr | ||
-0.36% | -1.53% | -3.01% | -6.78% | 111.74Cr | ||
+0.43% | +2.58% | +15.21% | +48.98% | 105.06Cr | ||
-1.65% | -0.56% | -38.17% | -52.01% | 58Cr | ||
+1.00% | 0.00% | -3.81% | -3.81% | 25Cr | ||
-0.68% | +0.69% | -7.30% | -37.34% | 21Cr | ||
-0.62% | +1.27% | +4.61% | -14.97% | 17Cr | ||
0.00% | -0.90% | -17.54% | +7.28% | 16Cr | ||
-0.47% | -0.47% | -9.09% | +0.96% | 15Cr | ||
-0.25% | -0.50% | +9.86% | -15.76% | 12Cr | ||
+1.27% | -10.11% | -8.05% | +17.65% | 9.91Cr | ||
-1.10% | -3.23% | -4.26% | +5.88% | 8.59Cr | ||
0.00% | -1.47% | +6.35% | +18.58% | 7.39Cr | ||
0.00% | -2.65% | +6.80% | +1.15% | 6.87Cr | ||
Average | -0.17% | -0.52% | -0.02% | +15.42% | ||
Weighted average by Cap. | -0.43% | -1.36% | +24.42% | +105.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.01% | ||
2023 | +99.00% | ||
2015 | 0.00% | ||
2014 | +66.67% | ||
2013 | -33.33% | ||
2012 | -18.18% | ||
2011 | +22.22% | ||
2010 | -10.00% | ||
2009 | -29.08% | ||
2004 | 0.00% | ||
2003 | 0.00% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -9.03% | ||
1998 | -50.00% | ||
1997 | -71.82% |
- Stock Market
- Equities
- NEOL Stock
- Quotes S.C. Neptun-Olimp S.A.