Stock MACO S.C. MACOFIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.C. Macofil S.A.

Equities

MACO

ROMACOACNOR0

Construction Materials

End-of-day quote Bucharest S.E.
Other stock markets
 03:30:00 24/05/2024 am IST 		5-day change 1st Jan Change
20.2 RON +0.50% Intraday chart for S.C. Macofil S.A. +1.00% +15.43%
18/04 S.C. Macofil S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote Bucharest S.E.
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 19.7 lei 20 lei 19.7 lei 20.1 lei 20.2 lei
Volume 2 081 2 968 22 415 25 826 42
Change -1.50% +1.52% -1.50% +2.03% +0.50%
Opening 19.75 20.10 20.00 20.20 20.00
High 20.20 20.80 20.80 20.80 20.20
Low 19.70 19.90 19.70 19.80 20.00

Performance

1 day+0.50%
1 week+1.00%
Current month+4.12%
1 month+3.06%
3 months-2.88%
6 months+24.69%
Current year+15.43%
1 year+2,169.66%
3 years+2,169.66%
5 years+2,169.66%
10 years+2,705.56%

Volumes

markets
Daily volume
42
Avg. Volume 20 sessions
6 243
Avg. Volume 20 sessions RON
126 108.60
Avg. Volume 20 sessions USD
27 633.55
Record volume 1
87 658
Record volume 2
84 761
Record volume 3
35 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
72 674 268
Capitalization (USD)
15 924 749
Net sales (RON)
56 442 131
Net sales (USD)
12 367 882
Number of employees
183
Sales / Employee (RON)
308 427
Sales / Employee (USD)
67 584
Free-Float
51.4 %
Free-Float capitalization (RON)
37 354 564
Free-Float capitalization (USD)
8 185 319
Average Daily Capital Traded
0.17%

Highs and lows

1 week
19.70
Extreme 19.7
20.80
1 month
19.00
Extreme 19
20.80
Current year
17.30
Extreme 17.3
22.00
1 year
15.60
Extreme 15.6
22.00
3 years
15.60
Extreme 15.6
22.00
5 years
15.60
Extreme 15.6
22.00
10 years
0.01
Extreme 0.01
22.00

Indicators

Moving average 5 days
19.94
Moving average 20 days
19.63
Moving average 50 days
19.73
Moving average 100 days
19.33
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
57.66
RSI 14 days
55.10

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
S.C. MACOFIL S.A. Stock S.C. Macofil S.A.
+0.50%+1.00%+15.43%+2,169.66% 1.59Cr
CRH PLC Stock CRH plc
+1.90%+0.02%+18.48%+68.72% 5.62TCr
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.99%-0.27%+16.09%+46.54% 3.57TCr
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.60%+3.45%-2.59%+33.67% 3.55TCr
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.79%+0.06%+14.20%+33.57% 3.43TCr
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+0.62%+2.00%+23.50%+46.35% 1.98TCr
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
-0.52%+0.72%+14.34%+43.56% 1.99TCr
AMBUJA CEMENTS Stock Ambuja Cements
-1.64%+2.42%+21.98%+50.56% 1.88TCr
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
-0.08%-1.47%-3.78%+15.85% 1.1TCr
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+1.96%-1.45%+2.60%+26.19% 692.38Cr
WIENERBERGER AG Stock Wienerberger AG
+0.57%-0.23%+16.88%+32.48% 404.05Cr
KNIFE RIVER CORPORATION Stock Knife River Corporation
+2.92%-2.50%+9.13% - 408.84Cr
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-1.78%-7.54%-0.90%-31.89% 357.35Cr
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
0.00%0.00%0.00%+37.78% 292.64Cr
CSR LIMITED Stock CSR Limited
+0.11%+0.34%+35.30%+67.54% 282.45Cr
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
+2.18%+2.18%+33.96%+58.70% 286.72Cr
Average+0.57%-0.02%+13.41%+179.95%
Weighted average by Cap.+0.73%+0.60%+13.34%+45.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.C. Macofil S.A.

Chart S.C. Macofil S.A.
More charts

Monthly variations

Annual change

2024+15.43%
2023+1,866.29%
2015+30.88%
2014-32.00%
2013-42.20%
2012-13.93%
2011-43.85%
2010+10.49%
2009+17.82%
2008-67.26%
  1. Stock Market
  2. Equities
  3. MACO Stock
  4. Quotes S.C. Macofil S.A.