S.C. LACTATE NATURA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 RON | -4.00% |
|
-.--% | -4.00% |
| 29/03 | S.C. Lactate Natura S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 1 day | -4.00% | ||
| 6 months | -4.00% | ||
| Current year | -4.00% | ||
| 1 year | -40.74% | ||
| 3 years | -40.74% | ||
| 5 years | -40.74% | ||
| 10 years | -82.06% |
Volumes
marketsDaily volume
21
Avg. Volume 20 sessions
362
Avg. Volume 20 sessions RON
868.80
Avg. Volume 20 sessions USD
187.29
Record volume 1
514 732
Record volume 2
168 030
Record volume 3
131 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
4 884 255
Capitalization (USD)
1 052 938
Net sales (RON)
50 125
Net sales (USD)
10 806
Number of employees
4
Sales / Employee (RON)
12 531
Sales / Employee (USD)
2 701
Free-Float
11.17 %
Free-Float capitalization (RON)
1 282 615
Free-Float capitalization (USD)
276 504
Average Daily Capital Traded
0.02%
Highs and lows
Current year
2.40
2.40
1 year
1.943.50
3 years
1.943.50
5 years
1.943.50
10 years
1.9416.46
Indicators
Moving average 5 days
2.68
Moving average 20 days
6.55
Moving average 50 days
10.47
Moving average 100 days
10.15
Price spread / (MMA5)
+11.67%
Price spread / (MMA20)
+172.92%
Price spread / (MMA50)
+336.25%
Price spread / (MMA100)
+322.92%
STIM
RSI 9 days
32.62
RSI 14 days
35.94
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -.--% | -4.00% | -40.74% | 1.05M | ||
| +1.12% | +0.41% | +1.57% | -6.54% | 23.75B | ||
| +0.13% | -10.77% | -39.24% | -58.23% | 6.43B | ||
| +0.73% | -1.04% | +5.61% | -5.91% | 6.17B | ||
| -1.05% | -2.36% | -2.07% | -1.34% | 5.44B | ||
| +0.90% | +0.45% | -1.54% | +1.59% | 5.38B | ||
| -0.85% | -1.88% | +25.69% | +38.10% | 5.21B | ||
| -1.04% | -4.04% | -11.01% | -14.80% | 4.41B | ||
| +0.83% | +0.22% | +9.13% | -5.69% | 4.04B | ||
| -1.45% | -3.23% | +62.83% | +33.99% | 3.32B | ||
| -1.01% | -2.32% | +18.47% | -4.84% | 2.91B | ||
| -0.39% | +4.36% | -4.19% | +18.20% | 2.91B | ||
| -3.76% | -3.76% | -10.50% | -10.50% | 2.01B | ||
| +2.07% | +0.48% | -4.01% | -23.12% | 1.59B | ||
| +0.91% | +0.20% | -13.07% | -38.01% | 1.18B | ||
| +0.48% | -1.31% | +17.79% | +28.09% | 1.07B | ||
| Average | -0.40% | -3.36% | +3.22% | -5.61% | ||
| Weighted average by Cap. | +0.18% | -1.43% | +1.96% | -4.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -38.27% | ||
| 2015 | -66.87% | ||
| 2014 | +37.93% | ||
| 2013 | +69.82% | ||
| 2012 | -60.36% | ||
| 2011 | -43.72% | ||
| 2010 | +42.14% | ||
| 2009 | +149.11% |
- Stock Market
- Equities
- INBO Stock
- Quotes S.C. Lactate Natura S.A.
