S.C.L MOTOR PART |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 THB | -2.70% |
|
-0.55% | +2.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.79 ฿ | 1.81 ฿ | 1.9 ฿ | 1.85 ฿ | 1.8 ฿ |
| Volume | 11 600 300 | 19 521 230 | 18 613 900 | 23 570 470 | 4 923 901 |
| Change | -1.10% | +1.12% | +4.97% | -2.63% | -2.70% |
| Opening | 1.80 | 1.81 | 1.81 | 1.89 | 1.86 |
| High | 1.86 | 1.88 | 1.91 | 1.94 | 1.87 |
| Low | 1.77 | 1.79 | 1.81 | 1.83 | 1.80 |
Performance
| 1 day | -2.70% | ||
| 1 week | -0.55% | ||
| 1 month | +27.66% | ||
| 3 months | +7.78% | ||
| 6 months | +71.43% | ||
| Current year | +2.86% |
Volumes
marketsDaily volume
4 923 901
Avg. Volume 20 sessions
23 880 632
Avg. Volume 20 sessions THB
42 985 137.60
Avg. Volume 20 sessions USD
1 167 777.23
Record volume 1
255 889 200
Record volume 2
189 387 300
Record volume 3
150 115 900
Capital turnover ratio
0.10
Float rotation
0.45
Basic data
Capitalization (THB)
449 808 923
Capitalization (USD)
12 219 959
Net sales (THB)
1 483 032 690
Net sales (USD)
40 289 549
Free-Float
21.06 %
Free-Float capitalization (THB)
94 730 299
Free-Float capitalization (USD)
2 573 538
Average Daily Capital Traded
9.56%
Highs and lows
1 week
1.77
1.94
1 month
1.352.04
Current year
1.242.42
1 year
0.992.42
3 years
0.992.42
5 years
0.992.42
10 years
0.992.42
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.73
Moving average 50 days
1.62
Moving average 100 days
1.80
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
54.21
RSI 14 days
55.26
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -0.55% | +2.86% | - | 12.22M | ||
| +2.46% | -0.74% | +4.07% | -3.22% | 20.08B | ||
| +2.65% | +0.26% | -9.96% | -18.43% | 11.48B | ||
| +1.30% | -2.84% | -9.44% | +3.99% | 1.97B | ||
| -.--% | -.--% | -.--% | +2.63% | 1.58B | ||
| +0.47% | +1.43% | -23.29% | -31.12% | 958M | ||
| -1.45% | -2.45% | -8.09% | +39.15% | 791M | ||
| +0.79% | +4.96% | +40.90% | +63.69% | 651M | ||
| +1.91% | +3.22% | +18.07% | +13.88% | 613M | ||
| -2.55% | -11.88% | +19.33% | +58.28% | 582M | ||
| +0.78% | -0.39% | -4.44% | -2.64% | 254M | ||
| -.--% | -.--% | -.--% | -2.16% | 146M | ||
| -3.85% | -.--% | +108.33% | -13.79% | 65.07M | ||
| -.--% | +0.46% | +6.63% | +14.21% | 67.23M | ||
| Average | -0.01% | -0.39% | +10.36% | +9.58% | ||
| Weighted average by Cap. | +2.08% | -0.43% | -0.62% | -4.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SCL Stock
- Quotes S.C.L Motor Part
