S.C. FORAJ SONDE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 RON | +0.70% |
|
+4.38% | +5.93% |
| 1 week | +4.38% | ||
| Current month | +3.62% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.8 lei | 14.1 lei | 14.3 lei | 14.2 lei | 14.3 lei |
| Volume | 1 098 | 299 | 826 | 2 724 | 25 |
| Change | +0.73% | +2.17% | +1.42% | -0.70% | +0.70% |
| Opening | 13.80 | 14.10 | 14.10 | 14.30 | 14.20 |
| High | 14.10 | 14.10 | 14.30 | 14.30 | 14.30 |
| Low | 13.60 | 14.10 | 14.10 | 14.00 | 14.20 |
Performance
| 1 day | +0.70% | ||
| 1 week | +4.38% | ||
| Current month | +3.62% | ||
| 1 month | +3.62% | ||
| 3 months | +2.88% | ||
| 6 months | +6.72% | ||
| Current year | +5.93% | ||
| 1 year | +243.20% | ||
| 3 years | +243.20% | ||
| 5 years | +243.20% | ||
| 10 years | +1,125.68% |
Volumes
marketsDaily volume
25
Avg. Volume 20 sessions
865
Avg. Volume 20 sessions RON
12 369.50
Avg. Volume 20 sessions USD
2 692.30
Record volume 1
526 988
Record volume 2
395 852
Record volume 3
170 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
161 654 294
Capitalization (USD)
35 185 027
Net sales (RON)
140 321 827
Net sales (USD)
30 541 888
Number of employees
234
Sales / Employee (RON)
599 666
Sales / Employee (USD)
130 521
Free-Float
16.29 %
Free-Float capitalization (RON)
26 325 687
Free-Float capitalization (USD)
5 729 944
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.00
14.30
1 month
13.3014.30
Current year
13.2014.90
1 year
12.4014.90
3 years
12.4014.90
5 years
12.4014.90
10 years
1.1714.90
Indicators
Moving average 5 days
14.14
Moving average 20 days
13.81
Moving average 50 days
13.80
Moving average 100 days
13.96
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
64.55
RSI 14 days
60.17
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +4.38% | +5.93% | +243.20% | 3.52Cr | ||
| +2.81% | +7.07% | +16.14% | +19.29% | 1.96TCr | ||
| -0.68% | -2.13% | -8.02% | -15.14% | 837.97Cr | ||
| -0.31% | -1.44% | -7.66% | +4.93% | 635.49Cr | ||
| -2.08% | -1.59% | -17.50% | - | 578.08Cr | ||
| +0.33% | +0.99% | +7.53% | +16.83% | 533.88Cr | ||
| +0.19% | -2.81% | -18.43% | -25.68% | 469.37Cr | ||
| +0.70% | -0.30% | -6.20% | -17.78% | 406.92Cr | ||
| +1.96% | +1.96% | +7.22% | -3.70% | 360.12Cr | ||
| +0.98% | +1.26% | -0.50% | +0.14% | 355.8Cr | ||
| -1.20% | -2.37% | -31.10% | -20.15% | 312.23Cr | ||
| -0.18% | +2.44% | +21.78% | +75.92% | 171.52Cr | ||
| -0.15% | -3.06% | -12.20% | -14.62% | 159.74Cr | ||
| +0.19% | -0.52% | +18.62% | +6.57% | 158.2Cr | ||
| +1.05% | -0.17% | +47.21% | +118.46% | 130.3Cr | ||
| +1.20% | +0.17% | +34.31% | +47.67% | 101.55Cr | ||
| Average | +0.34% | +0.77% | +3.57% | +29.06% | ||
| Weighted average by Cap. | +0.70% | +1.21% | +1.38% | +6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +224.00% | ||
| 2015 | +98.41% | ||
| 2014 | +18.87% | ||
| 2013 | +20.45% | ||
| 2012 | -13.89% | ||
| 2011 | +2.20% | ||
| 2010 | -16.67% | ||
| 2009 | -39.39% | ||
| 2008 | -47.89% |
- Stock Market
- Equities
- FOJE Stock
- Quotes S.C. Foraj Sonde S.A.
