S.C. DAFORA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 RON | -4.00% |
|
-.--% | -.--% |
| 29/02 | S.C. Dafora S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. Dafora S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Performance
| 1 day | -4.00% | ||
| 1 year | -7.69% | ||
| 3 years | -20.00% | ||
| 5 years | -24.05% | ||
| 10 years | -49.58% |
Volumes
marketsDaily volume
128 000
Avg. Volume 20 sessions
231 473
Avg. Volume 20 sessions RON
2 777.68
Avg. Volume 20 sessions USD
611.62
Record volume 1
41 950 200
Record volume 2
38 013 730
Record volume 3
25 869 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
12 019 914
Capitalization (USD)
2 646 689
Net sales (RON)
11 909 000
Net sales (USD)
2 622 267
Number of employees
101
Sales / Employee (RON)
117 911
Sales / Employee (USD)
25 963
Free-Float
37 %
Free-Float capitalization (RON)
4 446 783
Free-Float capitalization (USD)
979 146
Average Daily Capital Traded
0.02%
Highs and lows
1 year
0.01
0.01
3 years
0.010.02
5 years
0.010.02
10 years
0.010.04
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
STIM
RSI 9 days
37.79
RSI 14 days
40.48
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -.--% | -.--% | -7.69% | 2.65M | ||
| +1.14% | +1.60% | +17.72% | +17.41% | 20.22B | ||
| +2.47% | -2.76% | -11.65% | -19.98% | 7.97B | ||
| +1.37% | +10.18% | +0.21% | -1.79% | 6.82B | ||
| +1.56% | +6.10% | -13.08% | - | 6.09B | ||
| -0.71% | +12.02% | -11.97% | -29.51% | 5.07B | ||
| +1.38% | +12.13% | +1.85% | -22.81% | 4.42B | ||
| +0.66% | +13.35% | +13.67% | +7.61% | 4.06B | ||
| -1.92% | -1.92% | +5.15% | -10.53% | 3.71B | ||
| +0.14% | +7.76% | -25.86% | -12.70% | 3.36B | ||
| +0.59% | +2.69% | +23.23% | +68.99% | 1.74B | ||
| +1.16% | +10.45% | -2.44% | -3.52% | 1.74B | ||
| -0.91% | +5.58% | +25.23% | +6.27% | 1.67B | ||
| -1.20% | +1.23% | +45.69% | +113.78% | 1.28B | ||
| -1.28% | +8.77% | +43.93% | +45.69% | 1.08B | ||
| -0.76% | -1.95% | -4.39% | -14.46% | 915M | ||
| Average | -0.02% | +5.48% | +6.71% | +9.12% | ||
| Weighted average by Cap. | +0.83% | +4.74% | +4.32% | +2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +3.45% | ||
| 2022 | -10.77% | ||
| 2021 | -1.52% | ||
| 2020 | -32.65% | ||
| 2019 | +24.05% | ||
| 2018 | -21.00% | ||
| 2017 | +181.69% | ||
| 2015 | -53.59% | ||
| 2014 | -49.00% | ||
| 2013 | -9.91% | ||
| 2012 | -45.41% | ||
| 2011 | -50.77% | ||
| 2010 | +21.47% | ||
| 2009 | -66.56% | ||
| 2008 | -19.31% |
- Stock Market
- Equities
- DAFR Stock
- Quotes S.C. Dafora S.A.
