S.C. CONDMAG S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 RON | -7.69% |
|
-7.69% | +33.33% |
| 29/02 | S.C. Condmag S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. Condmag S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.0065 lei | 0.0065 lei | 0.0065 lei | 0.0065 lei | 0.006 lei |
| Volume | 230 010 | 11 390 | 900 | 1 000 | 296 267 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -7.69% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -7.69% | ||
| 1 week | -7.69% | ||
| 3 months | -14.29% | ||
| 6 months | +50.00% | ||
| Current year | +33.33% | ||
| 1 year | +33.33% | ||
| 3 years | -36.84% | ||
| 5 years | -42.86% | ||
| 10 years | -91.24% |
Volumes
marketsDaily volume
296 267
Avg. Volume 20 sessions
152 516
Avg. Volume 20 sessions RON
915.10
Avg. Volume 20 sessions USD
197.45
Record volume 1
24 705 000
Record volume 2
23 988 520
Record volume 3
12 687 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
2 284 616
Capitalization (USD)
492 947
Net sales (RON)
472 505
Net sales (USD)
101 951
Number of employees
10
Sales / Employee (RON)
47 251
Sales / Employee (USD)
10 195
Free-Float
43.26 %
Free-Float capitalization (RON)
988 410
Free-Float capitalization (USD)
213 267
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.01
5 years
0.000.02
10 years
0.000.07
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+66.67%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+66.67%
STIM
RSI 9 days
37.87
RSI 14 days
43.11
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -7.69% | +33.33% | +33.33% | 5L | ||
| +0.05% | +2.45% | +4.58% | +56.09% | 6.07TCr | ||
| +2.34% | -0.15% | -11.52% | -5.15% | 6.01TCr | ||
| +0.30% | +2.25% | +28.67% | +49.49% | 4.05TCr | ||
| -2.16% | -3.03% | +13.10% | -11.11% | 3.12TCr | ||
| +2.31% | +2.30% | +10.30% | +25.07% | 2.79TCr | ||
| -0.62% | -4.04% | +12.85% | -18.65% | 2.04TCr | ||
| +0.47% | +1.28% | +12.66% | +21.31% | 1.89TCr | ||
| -1.00% | +1.60% | +76.81% | +117.98% | 1.8TCr | ||
| +0.62% | -3.39% | +39.37% | -0.21% | 1.7TCr | ||
| -0.12% | -3.11% | +10.51% | -19.29% | 1.48TCr | ||
| +1.36% | -2.25% | +6.75% | -10.92% | 1.24TCr | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 1.23TCr | ||
| -0.07% | +3.15% | -3.99% | +2.68% | 1.2TCr | ||
| -0.81% | +7.08% | +56.76% | +101.88% | 1.15TCr | ||
| +0.71% | -0.75% | -1.39% | +27.21% | 1.1TCr | ||
| Average | -0.17% | -0.58% | +20.09% | +25.50% | ||
| Weighted average by Cap. | +0.47% | -0.32% | +14.17% | +24.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -36.84% | ||
| 2021 | +58.33% | ||
| 2020 | -45.45% | ||
| 2019 | -4.35% | ||
| 2018 | -9.45% | ||
| 2015 | -75.72% | ||
| 2014 | -31.27% | ||
| 2013 | -12.53% | ||
| 2012 | -46.49% | ||
| 2011 | -64.58% | ||
| 2010 | -32.50% | ||
| 2009 | +9.24% | ||
| 2008 | -42.76% | ||
| 2007 | -30.95% |
- Stock Market
- Equities
- COMI Stock
- Quotes S.C. Condmag S.A.
