S.C. ARGUS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 RON | +8.43% |
|
+8.43% | -13.46% |
| 18/04 | S.C. Argus S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. Argus S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 21/05/2024 | 24/05/2024 | |
|---|---|---|
| Last | 1.66 lei | 1.8 lei |
| Volume | 150 | 965 |
| Change | +∞% | +8.43% |
| Opening | 1.82 | 1.68 |
| High | 1.82 | 1.81 |
| Low | 1.66 | 1.68 |
Performance
| 1 day | +8.43% | ||
| 1 week | +8.43% | ||
| Current month | -6.25% | ||
| 1 month | -8.16% | ||
| 3 months | -13.46% | ||
| 6 months | -13.46% | ||
| Current year | -13.46% | ||
| 1 year | -36.62% | ||
| 3 years | -36.62% | ||
| 5 years | -36.62% | ||
| 10 years | -32.74% |
Volumes
marketsDaily volume
965
Avg. Volume 20 sessions
806
Avg. Volume 20 sessions RON
1 450.80
Avg. Volume 20 sessions USD
316.46
Record volume 1
16 904 850
Record volume 2
5 615 726
Record volume 3
5 455 500
Float rotation
0.00
Basic data
Capitalization (RON)
0
Capitalization (USD)
0
Net sales (RON)
249 199 595
Net sales (USD)
54 356 911
Number of employees
291
Sales / Employee (RON)
856 356
Sales / Employee (USD)
186 794
Highs and lows
1 week
1.68
1.81
1 month
1.521.88
Current year
1.522.24
1 year
1.522.46
3 years
1.522.46
5 years
1.522.46
10 years
1.523.10
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.88
Moving average 50 days
1.97
Moving average 100 days
2.07
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
45.44
RSI 14 days
43.57
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.43% | +8.43% | -13.46% | -36.62% | 0 | ||
| -0.35% | -1.70% | +28.38% | +36.91% | 708.4Cr | ||
| 0.00% | -2.91% | -2.91% | +2.61% | 637.48Cr | ||
| -0.51% | +0.26% | 0.00% | +0.51% | 521.66Cr | ||
| -1.85% | 0.00% | +1.92% | 0.00% | 249.19Cr | ||
| -0.08% | -0.31% | +42.36% | +63.91% | 223.93Cr | ||
| -0.71% | -2.78% | -2.10% | -9.68% | 163.63Cr | ||
| -0.92% | -0.51% | +12.59% | +42.48% | 102.01Cr | ||
| -2.13% | -0.72% | +14.05% | +20.00% | 90Cr | ||
| -1.62% | -0.41% | -13.52% | -17.35% | 74Cr | ||
| +0.15% | +0.31% | +3.65% | +1.87% | 69Cr | ||
| +1.82% | +3.70% | +2.75% | +0.90% | 68Cr | ||
| +0.82% | +0.54% | -7.50% | -22.11% | 66Cr | ||
| +1.06% | +0.70% | +8.30% | -2.71% | 64Cr | ||
| -1.25% | -5.12% | -7.89% | -14.98% | 60Cr | ||
| -3.26% | +0.56% | +2.59% | +40.16% | 49Cr | ||
| Average | -0.02% | -0.10% | +4.33% | +6.62% | ||
| Weighted average by Cap. | -0.48% | -0.49% | +9.39% | +14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.46% | ||
| 2023 | -26.76% | ||
| 2015 | -2.07% | ||
| 2014 | -0.68% | ||
| 2013 | -27.18% | ||
| 2011 | +130.46% | ||
| 2010 | +55.36% | ||
| 2009 | -37.78% | ||
| 2008 | -38.36% |
- Stock Market
- Equities
- UARG Stock
- Quotes S.C. Argus S.A.
