RYOYO RYOSAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,235 JPY | +1.41% |
|
+7.83% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | Today | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 3155 ¥ | 3140 ¥ | 3190 ¥ | 3235 ¥ | 3,235 ¥ |
| Volume | 493 000 | 197 300 | 219 300 | 221 800 | 221 800 |
| Change | 0.00% | -0.48% | +1.59% | +1.41% | +1.41% |
| Opening | 3,225.00 | 3,125.00 | 3,175.00 | 3,220.00 | 3,220 |
| High | 3,245.00 | 3,210.00 | 3,235.00 | 3,295.00 | 3,295 |
| Low | 3,115.00 | 3,085.00 | 3,150.00 | 3,215.00 | 3,215 |
Performance
| 1 day | +1.41% | ||
| 1 week | +7.83% | ||
| Current month | +16.37% | ||
| 1 month | +18.50% |
Volumes
marketsDaily volume
221 800
Estimated daily volume
221 800
Avg. Volume 20 sessions
202 820
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
656 122 700.00
Avg. Volume 20 sessions USD
4 182 126.09
Record volume 1
587 400
Record volume 2
493 000
Record volume 3
454 300
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
1 216 524 562
Capitalization (USD)
1 216 524 562
Highs and lows
1 week
3 050.00
3 295.00
1 month
2 670.003 295.00
Current year
2 670.003 790.00
1 year
2 670.003 790.00
3 years
2 670.003 790.00
5 years
2 670.003 790.00
10 years
2 670.003 790.00
Indicators
Moving average 5 days
3 134.00
Moving average 20 days
2 883.40
Moving average 50 days
2 228.32
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-10.87%
Price spread / (MMA50)
-31.12%
STIM
RSI 9 days
78.17
RSI 14 days
74.79
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +7.83% | - | - | 121.65Cr | ||
| +1.02% | -5.21% | +9.19% | +70.04% | 460.07Cr | ||
| +2.53% | 0.00% | +8.00% | +82.43% | 410.78Cr | ||
| +0.45% | +4.29% | -10.07% | +32.44% | 254.69Cr | ||
| +2.10% | -2.82% | +36.86% | +80.98% | 136.3Cr | ||
| -1.75% | -3.25% | +44.99% | +41.94% | 106.88Cr | ||
| +0.40% | -4.51% | +28.80% | +47.16% | 93Cr | ||
| -1.17% | -3.94% | -8.76% | +36.19% | 90Cr | ||
| +1.06% | -3.64% | -19.83% | -8.80% | 76Cr | ||
| -0.78% | +0.59% | -5.89% | +1.39% | 62Cr | ||
| +2.06% | -5.35% | -26.99% | -25.34% | 58Cr | ||
| +3.63% | 0.00% | -6.11% | -8.58% | 56Cr | ||
| +0.39% | +0.91% | +34.43% | +26.55% | 51Cr | ||
| +6.05% | -3.31% | -20.00% | -20.03% | 42Cr | ||
| +1.48% | -2.90% | -11.83% | -36.44% | 40Cr | ||
| +1.08% | +8.56% | +39.55% | +25.29% | 32Cr | ||
| Average | +1.28% | -0.07% | +6.16% | +23.01% | ||
| Weighted average by Cap. | +1.23% | +1.22% | +7.43% | +48.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d66c2e8216a438a40.0F2f-kaakcAFsLUgPWpnuImF_XAjGfxVPzrdvrf-90g.hxftuT_o55U95u0WTCwl7uWysghvcKkZa0-z08GQvyekKMuRPMzhtmzYgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,235 | 13,100 | 221,800 |
| 11:29:59 am | 3,240 | 1,500 | 208,700 |
| 11:29:58 am | 3,245 | 100 | 207,200 |
| 11:29:36 am | 3,250 | 1,000 | 207,100 |
| 11:29:36 am | 3,250 | 100 | 206,100 |
| 11:29:36 am | 3,250 | 100 | 206,000 |
| 11:29:36 am | 3,250 | 100 | 205,900 |
| 11:29:35 am | 3,255 | 100 | 205,800 |
| 11:29:28 am | 3,250 | 100 | 205,700 |
| 11:29:27 am | 3,250 | 200 | 205,600 |
Monthly variations
Annual change
| 2024 | -7.57% |
- Stock Market
- Equities
- 167A Stock
- Quotes Ryoyo Ryosan Holdings, Inc.
