RYODEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,778 JPY | +1.39% |
|
+3.12% | +6.64% |
| 26/06 | Ryoden to Disburse 88.4 Million Yen in Treasury Stock for Executive Compensation | MT |
| 17/05 | Ryoden to Issue Stock Purchase Rights as Compensation to Directors, Executives | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 2670 ¥ | 2680 ¥ | 2746 ¥ | 2740 ¥ | 2,778 ¥ |
| Volume | 25 900 | 21 900 | 36 000 | 33 500 | 40 400 |
| Change | -0.89% | +0.37% | +2.46% | -0.22% | +1.39% |
| Opening | 2,671.00 | 2,696.00 | 2,700.00 | 2,746.00 | 2,762 |
| High | 2,708.00 | 2,696.00 | 2,746.00 | 2,759.00 | 2,788 |
| Low | 2,653.00 | 2,670.00 | 2,700.00 | 2,733.00 | 2,746 |
Performance
| 1 day | +1.39% | ||
| 1 week | +3.12% | ||
| Current month | +9.98% | ||
| 1 month | +8.94% | ||
| 3 months | +0.33% | ||
| 6 months | +6.85% | ||
| Current year | +6.64% | ||
| 1 year | +30.24% | ||
| 3 years | +68.67% | ||
| 5 years | +70.43% | ||
| 10 years | +85.94% |
Volumes
marketsDaily volume
40 400
Estimated daily volume
40 400
Avg. Volume 20 sessions
24 947
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
69 302 766.00
Avg. Volume 20 sessions USD
431 548.32
Record volume 1
422 900
Record volume 2
369 300
Record volume 3
341 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
59 869 248 274
Capitalization (USD)
372 805 809
Net sales (JPY)
260 303 000 000
Net sales (USD)
1 620 906 781
Number of employees
1 242
Sales / Employee (JPY)
209 583 736
Sales / Employee (USD)
1 305 078
Free-Float
55.55 %
Free-Float capitalization (JPY)
34 719 070 050
Free-Float capitalization (USD)
216 195 649
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 653.00
2 788.00
1 month
2 478.002 788.00
Current year
2 472.002 824.00
1 year
2 120.002 824.00
3 years
1 548.002 824.00
5 years
1 154.002 824.00
10 years
1 060.002 824.00
Indicators
Moving average 5 days
2 706.00
Moving average 20 days
2 622.70
Moving average 50 days
2 596.74
Moving average 100 days
2 626.03
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-6.52%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
70.98
RSI 14 days
66.03
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +3.12% | +6.64% | +30.24% | 37Cr | ||
| +0.84% | -3.62% | -9.08% | -8.82% | 801.04Cr | ||
| +0.20% | -2.80% | +21.09% | +24.41% | 785.61Cr | ||
| -0.29% | -1.92% | -1.13% | +11.57% | 780.67Cr | ||
| -0.25% | +3.08% | +17.94% | +21.52% | 140.04Cr | ||
| -1.89% | -0.96% | +297.70% | +330.15% | 82Cr | ||
| +1.26% | -2.06% | +61.26% | +76.83% | 65Cr | ||
| -0.37% | -1.30% | +64.51% | +50.78% | 58Cr | ||
| -1.44% | -8.29% | -20.59% | -31.39% | 56Cr | ||
| -1.96% | -0.05% | -26.37% | -30.38% | 46Cr | ||
| 0.00% | +0.44% | +17.56% | +16.75% | 45Cr | ||
| +1.30% | +5.63% | -2.70% | +14.39% | 32Cr | ||
| 0.00% | 0.00% | +8.25% | +2.54% | 29Cr | ||
| -5.08% | +1.82% | +3.70% | +9.80% | 26Cr | ||
| +1.33% | +5.31% | +19.00% | +33.49% | 22Cr | ||
| +0.09% | -0.99% | +4.51% | -0.91% | 22Cr | ||
| Average | -0.30% | +0.30% | +28.89% | +34.44% | ||
| Weighted average by Cap. | +0.11% | -1.11% | +14.02% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40ed4fb35a6.qomCRwgAGLGFSzwOfwMYU8su1RBS-nay29DPWNZy5O4.xM3odm9PfYj2OkpqJ28pPI1hpVc-kj_AuaSiLL4zgqXzzbZ_ZzMrnLcOcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,778 | 10,700 | 40,400 |
| 11:29:59 am | 2,771 | 100 | 29,700 |
| 11:29:59 am | 2,780 | 300 | 29,600 |
| 11:29:56 am | 2,785 | 100 | 29,300 |
| 11:29:56 am | 2,785 | 100 | 29,200 |
| 11:29:55 am | 2,785 | 100 | 29,100 |
| 11:29:52 am | 2,785 | 100 | 29,000 |
| 11:29:50 am | 2,785 | 100 | 28,900 |
| 11:29:50 am | 2,785 | 100 | 28,800 |
| 11:29:49 am | 2,785 | 100 | 28,700 |
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +53.78% | ||
| 2022 | -7.23% | ||
| 2021 | +17.81% | ||
| 2020 | -6.68% | ||
| 2019 | +17.63% | ||
| 2018 | -22.63% | ||
| 2017 | +23.64% | ||
| 2016 | -9.45% | ||
| 2015 | -0.12% | ||
| 2014 | +13.81% | ||
| 2013 | +46.03% | ||
| 2012 | +12.10% | ||
| 2011 | -16.09% | ||
| 2010 | +14.22% | ||
| 2009 | -11.43% | ||
| 2008 | -33.68% | ||
| 2007 | -13.17% | ||
| 2006 | -7.15% | ||
| 2005 | +52.69% | ||
| 2004 | +27.42% | ||
| 2003 | +65.89% | ||
| 2002 | +2.05% | ||
| 2001 | -6.98% | ||
| 2000 | -8.70% | ||
| 1999 | -1.43% | ||
| 1998 | -12.28% | ||
| 1997 | -47.98% | ||
| 1996 | -13.33% | ||
| 1995 | +0.91% | ||
| 1994 | +24.57% | ||
| 1993 | -9.16% | ||
| 1992 | -33.19% |
- Stock Market
- Equities
- 8084 Stock
- Quotes Ryoden Corporation
