RYMAN HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 NZD | -1.99% |
|
-5.06% | -33.22% |
| 22/04 | New Zealand Shares Jumps on Business Optimism; Ryman Healthcare CEO Resigns | MT |
| 21/04 | Ryman Healthcare Group CEO Resigns | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.26 $ | 4.07 $ | 4.06 $ | 4.02 $ | 3.94 $ |
| Volume | 494 038 | 630 278 | 521 474 | 1 398 313 | 970 837 |
| Change | +2.65% | -4.46% | -0.25% | -0.99% | -1.99% |
| Opening | 4.15 | 4.20 | 4.10 | 4.09 | 4.07 |
| High | 4.26 | 4.24 | 4.10 | 4.13 | 4.07 |
| Low | 4.13 | 4.07 | 4.01 | 4.01 | 3.94 |
Performance
| 1 day | -1.99% | ||
| 1 week | -5.06% | ||
| Current month | -3.19% | ||
| 1 month | -12.44% | ||
| 3 months | -30.63% | ||
| 6 months | -31.24% | ||
| Current year | -33.22% | ||
| 1 year | -25.66% | ||
| 3 years | -72.06% | ||
| 5 years | -67.81% | ||
| 10 years | -54.71% |
Volumes
marketsDaily volume
970 837
Avg. Volume 20 sessions
554 321
Avg. Volume 20 sessions NZD
2 184 024.74
Avg. Volume 20 sessions USD
1 314 564.49
Record volume 1
156 979 450
Record volume 2
43 996 370
Record volume 3
39 670 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
2 698 840 218
Capitalization (USD)
1 624 431 927
Net sales (NZD)
570 977 000
Net sales (USD)
343 671 056
Number of employees
7 200
Sales / Employee (NZD)
79 302
Sales / Employee (USD)
47 732
Free-Float
86.79 %
Free-Float capitalization (NZD)
2 359 299 289
Free-Float capitalization (USD)
1 420 062 242
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.94
4.24
1 month
3.944.65
Current year
3.946.02
1 year
3.946.99
3 years
3.9415.85
5 years
3.9417.20
10 years
3.9417.20
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.33
Moving average 50 days
4.46
Moving average 100 days
5.04
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+27.92%
STIM
RSI 9 days
20.24
RSI 14 days
24.10
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -5.06% | -33.22% | -25.66% | 1.62B | ||
| +0.69% | -0.42% | +14.57% | +11.64% | 80.61B | ||
| -0.57% | -17.47% | -29.50% | -20.11% | 70.18B | ||
| +0.13% | -1.58% | +9.86% | +5.05% | 29.12B | ||
| -0.47% | -1.62% | -11.63% | -9.75% | 16.97B | ||
| -0.30% | +0.72% | -0.68% | +9.59% | 16.96B | ||
| -0.34% | -1.74% | -0.58% | +1.74% | 15.26B | ||
| +0.98% | +2.85% | +4.72% | -6.69% | 12.41B | ||
| -0.25% | +1.03% | -30.88% | - | 11.95B | ||
| +1.49% | +2.34% | -5.84% | +14.21% | 11.93B | ||
| -0.70% | +3.41% | +55.24% | +83.14% | 11.85B | ||
| +1.25% | -0.82% | +30.78% | +53.58% | 11.79B | ||
| -1.06% | -4.46% | -4.92% | -13.70% | 11.78B | ||
| +0.30% | +22.04% | +60.12% | +73.60% | 11.75B | ||
| +0.89% | +0.17% | +11.13% | +18.30% | 11.29B | ||
| -0.13% | -2.02% | - | - | 11.17B | ||
| Average | +0.04% | +1.58% | +4.61% | +13.92% | ||
| Weighted average by Cap. | +0.21% | -1.66% | +1.63% | +7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.22% | ||
| 2023 | +10.49% | ||
| 2022 | -56.41% | ||
| 2021 | -19.35% | ||
| 2020 | -6.98% | ||
| 2019 | +52.05% | ||
| 2018 | +1.42% | ||
| 2017 | +30.58% | ||
| 2016 | -4.59% | ||
| 2015 | -0.23% | ||
| 2014 | +8.54% | ||
| 2013 | +72.53% | ||
| 2012 | +67.90% | ||
| 2011 | +17.83% | ||
| 2010 | +10.58% | ||
| 2009 | +50.72% | ||
| 2008 | -33.01% | ||
| 2007 | -4.19% | ||
| 2006 | +106.73% | ||
| 2005 | +42.47% | ||
| 2004 | +63.68% | ||
| 2003 | +35.15% | ||
| 2002 | -14.95% | ||
| 2001 | +4.30% | ||
| 2000 | -13.49% | ||
| 1999 | +59.26% |
- Stock Market
- Equities
- RYM Stock
- Quotes Ryman Healthcare Limited