Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
122 USD | -0.39% | +12.18% | +5.99% |
24/04 | Stephens Adjusts Ryder System Price Target to $120 From $113, Maintains Equal Weight Rating | MT |
24/04 | JPMorgan Adjusts Price Target on Ryder System to $126 From $120, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 122.01 $ | 122.19 $ | 122.43 $ | 121.95 $ |
Volume | 714 935 | 509 650 | 491 715 | 224 612 |
Change | +11.94% | +0.15% | +0.20% | -0.39% |
Opening | 111.25 | 122.30 | 120.01 | 121.27 |
High | 122.81 | 122.94 | 123.45 | 123.19 |
Low | 111.25 | 118.60 | 118.55 | 121.00 |
Performance
1 day | -0.39% | ||
1 week | +12.18% | ||
Current month | +1.46% | ||
1 month | +2.82% | ||
3 months | +4.99% | ||
6 months | +31.99% | ||
Current year | +5.99% | ||
1 year | +56.61% | ||
3 years | +58.83% | ||
5 years | +87.93% | ||
10 years | +48.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | +12.18% | +5.99% | +56.61% | 5.34B | ||
-0.45% | -4.11% | +6.48% | +5.32% | 76.06B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
-6.22% | -3.14% | +26.61% | +165.18% | 12.9B | ||
-0.08% | +2.72% | -9.58% | +7.57% | 12.39B | ||
-0.06% | -1.40% | -18.72% | -29.55% | 8.22B | ||
-0.53% | -2.60% | -18.66% | -15.33% | 7.55B | ||
+1.17% | -1.93% | -9.19% | +7.04% | 7.52B | ||
+5.63% | +2.91% | -3.88% | -42.37% | 5.4B | ||
-1.78% | -0.26% | +1.84% | +13.49% | 4.65B | ||
+0.19% | +0.38% | -16.11% | -17.41% | 3.76B | ||
-7.38% | -7.35% | +6.39% | +42.26% | 3.01B | ||
-0.65% | +0.33% | -13.14% | -1.19% | 2.49B | ||
-1.65% | +5.66% | -1.65% | +64.82% | 1.81B | ||
+2.36% | -1.14% | -6.28% | -20.26% | 1.37B | ||
-.--% | -.--% | -.--% | -.--% | 1.32B | ||
Average | -0.72% | -0.15% | -3.12% | +14.76% | ||
Weighted average by Cap. | -0.88% | -1.82% | +1.59% | +14.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:01 am | 122 | 35,793 | 119,878 |
01:29:54 am | 121.9 | 184 | 84,085 |
01:29:54 am | 121.9 | 100 | 83,901 |
01:29:52 am | 122 | 100 | 83,801 |
01:29:50 am | 122.1 | 185 | 83,701 |
01:29:46 am | 122.1 | 244 | 83,516 |
01:29:46 am | 122.1 | 174 | 83,272 |
01:29:46 am | 122.1 | 100 | 83,098 |
01:29:43 am | 122.1 | 119 | 82,998 |
01:29:36 am | 122.1 | 100 | 82,879 |
Monthly variations
Annual change
2024 | +5.99% | ||
2023 | +37.68% | ||
2022 | +1.38% | ||
2021 | +33.47% | ||
2020 | +13.72% | ||
2019 | +12.79% | ||
2018 | -42.79% | ||
2017 | +13.07% | ||
2016 | +30.99% | ||
2015 | -38.79% | ||
2014 | +25.85% | ||
2013 | +47.77% | ||
2012 | -6.04% | ||
2011 | +0.95% | ||
2010 | +27.86% | ||
2009 | +6.16% | ||
2008 | -17.51% | ||
2007 | -7.93% | ||
2006 | +24.48% | ||
2005 | -14.13% | ||
2004 | +39.88% | ||
2003 | +52.18% | ||
2002 | +1.31% | ||
2001 | +33.23% | ||
2000 | -31.97% | ||
1999 | -6.01% | ||
1998 | -20.61% | ||
1997 | +16.44% | ||
1996 | +13.64% | ||
1995 | +12.50% | ||
1994 | -16.98% | ||
1993 | -3.64% | ||
1992 | +35.80% | ||
1991 | +35.00% | ||
1990 | -26.38% | ||
1989 | -21.63% | ||
1988 | -1.89% | ||
1987 | -20.60% | ||
1986 | +50.00% | ||
1985 | +37.28% | ||
1984 | -14.02% | ||
1983 | +19.40% | ||
1982 | +76.20% | ||
1981 | +11.54% | ||
1980 | +13.46% | ||
1979 | +5.13% | ||
1978 | +57.77% | ||
1977 | +14.85% | ||
1976 | +52.70% | ||
1975 | +117.65% | ||
1974 | -85.09% | ||
1973 | -34.10% | ||
1972 | +24.68% | ||
1971 | +85.00% | ||
1970 | -18.92% | ||
1969 | +44.53% | ||
1968 | +101.57% |
- Stock Market
- Equities
- R Stock
- Quotes Ryder System, Inc.