RYDE GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 USD | -2.07% |
|
-16.22% | -.--% |
| 17/05 | Ryde Supercharges Mobility with Ai-Driven App Revamp | CI |
| 08/05 | Maxim Adjusts Ryde Group's Price Target to $9 From $8, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.78 $ | 8.88 $ | 9.18 $ | 8.99 $ |
| Volume | 586 913 | 295 995 | 791 228 | 755 087 |
| Change | -18.17% | +1.14% | +3.38% | -2.07% |
| Opening | 11.00 | 8.68 | 8.63 | 9.52 |
| High | 11.00 | 9.11 | 9.33 | 9.52 |
| Low | 7.30 | 8.00 | 8.51 | 8.20 |
Performance
| 1 day | -2.07% | ||
| 1 week | -16.22% | ||
| 1 month | +128.17% |
Volumes
marketsDaily volume
755 087
Estimated daily volume
755 087
Avg. Volume 20 sessions
686 765
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
6 174 017.35
Record volume 1
2 689 435
Record volume 2
1 196 810
Record volume 3
1 131 428
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (USD)
174 246 616
Net sales (SGD)
8 667 000
Net sales (USD)
6 415 244
Number of employees
34
Sales / Employee (SGD)
254 912
Sales / Employee (USD)
188 684
Free-Float
41.22 %
Free-Float capitalization (USD)
71 832 302
Average Daily Capital Traded
2.62%
Highs and lows
1 week
7.30
11.00
1 month
3.6011.00
Current year
2.0211.00
1 year
2.0211.00
3 years
2.0211.00
5 years
2.0211.00
10 years
2.0211.00
Indicators
Moving average 5 days
9.31
Moving average 20 days
7.67
Moving average 50 days
5.15
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
-14.67%
Price spread / (MMA50)
-42.72%
STIM
RSI 9 days
62.71
RSI 14 days
64.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -16.22% | - | - | 17Cr | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 8.59TCr | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 7.79TCr | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 5.29TCr | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 4.83TCr | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 4.54TCr | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 4.08TCr | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 3.88TCr | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 2.75TCr | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 2.15TCr | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 2.04TCr | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 1.9TCr | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 1.87TCr | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 1.65TCr | ||
| -.--% | -5.72% | -3.72% | +2.99% | 1.59TCr | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 1.34TCr | ||
| Average | -0.30% | -3.81% | +1.98% | +9.36% | ||
| Weighted average by Cap. | -0.33% | -3.04% | +5.67% | +14.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03aa803b7667bd1.ToUVZJ-ZIvkP2bHw7ilfbDd8NLwUr3m2Zmx65xexluY.G7MtV_rXbL83kcnGukcKCVs9Tu987CaBFjgzrXvGpq4Wt0oOxdESpnWj6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 8.99 | 588 | 716,853 |
| 01:29:52 am | 8.98 | 327 | 716,265 |
| 01:29:52 am | 8.98 | 100 | 715,938 |
| 01:29:52 am | 8.99 | 100 | 715,838 |
| 01:29:46 am | 8.99 | 100 | 715,738 |
| 01:29:42 am | 8.99 | 100 | 715,638 |
| 01:29:42 am | 8.99 | 100 | 715,538 |
| 01:29:37 am | 8.99 | 100 | 715,438 |
| 01:29:30 am | 8.98 | 200 | 715,338 |
| 01:29:30 am | 8.985 | 200 | 715,138 |
Monthly variations
Annual change
| 2024 | +124.75% |
- Stock Market
- Equities
- RYDE Stock
- Quotes Ryde Group Ltd
