RYANAIR HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.6 USD | -0.66% |
|
-2.91% | -5.83% |
| 16/05 | How easyJet's bet on holidays paid off | RE |
| 14/05 | On The Beach declares first dividend since Covid as moves upmarket | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 128.6 $ | 128.22 $ | 126.42 $ | 125.59 $ |
| Volume | 567 099 | 603 877 | 792 950 | 767 268 |
| Change | +0.03% | -0.30% | -1.40% | -0.66% |
| Opening | 128.28 | 129.04 | 128.68 | 125.61 |
| High | 129.08 | 129.72 | 128.71 | 126.62 |
| Low | 127.88 | 127.44 | 126.08 | 125.03 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.91% | ||
| Current month | -7.79% | ||
| 1 month | -7.25% | ||
| 3 months | -9.86% | ||
| 6 months | +9.02% | ||
| Current year | -5.83% | ||
| 1 year | +23.01% | ||
| 3 years | +10.54% | ||
| 5 years | +81.75% | ||
| 10 years | +140.19% |
Volumes
marketsDaily volume
767 268
Estimated daily volume
767 268
Avg. Volume 20 sessions
539 865
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
67 801 645.35
Record volume 1
67 771 860
Record volume 2
28 725 918
Record volume 3
18 499 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 725 304 148
Net sales (EUR)
10 775 200 000
Net sales (USD)
11 709 840 848
Number of employees
25 000
Sales / Employee (EUR)
431 008
Sales / Employee (USD)
468 394
Free-Float
95.9 %
Free-Float capitalization (USD)
21 794 349 606
Average Daily Capital Traded
0.32%
Highs and lows
1 week
125.03
130.28
1 month
125.03143.69
Current year
121.00150.73
1 year
87.18150.73
3 years
55.90150.73
5 years
44.44150.73
10 years
44.44150.73
Indicators
Moving average 5 days
127.48
Moving average 20 days
135.28
Moving average 50 days
139.87
Moving average 100 days
136.57
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+8.74%
STIM
RSI 9 days
28.54
RSI 14 days
33.02
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -2.91% | -5.83% | +23.01% | 2.27TCr | ||
| +0.36% | +0.19% | +31.00% | +46.84% | 3.4TCr | ||
| +0.01% | +6.97% | +47.17% | +92.63% | 2.02TCr | ||
| +0.37% | +4.29% | +33.25% | +14.23% | 1.81TCr | ||
| +0.74% | +0.44% | +3.35% | +11.33% | 1.8TCr | ||
| +2.72% | +2.22% | -15.99% | -35.05% | 1.45TCr | ||
| +5.37% | +1.73% | +41.51% | +143.97% | 1.39TCr | ||
| +1.61% | +3.27% | -4.53% | -36.16% | 1.26TCr | ||
| +0.37% | -1.99% | +14.58% | +10.76% | 1.11TCr | ||
| +3.96% | +3.14% | +1.55% | -20.08% | 1.08TCr | ||
| +0.10% | +0.10% | -1.80% | -4.02% | 908.77Cr | ||
| +2.31% | +0.99% | +39.06% | +121.33% | 895.74Cr | ||
| -0.68% | +0.06% | -17.10% | -31.65% | 868Cr | ||
| +0.72% | 0.00% | +1.46% | -16.77% | 831.46Cr | ||
| +2.07% | +2.33% | +12.85% | +0.11% | 766.46Cr | ||
| +0.43% | +0.58% | -2.38% | -0.44% | 761.63Cr | ||
| Average | +1.24% | +1.83% | +11.13% | +20.00% | ||
| Weighted average by Cap. | +1.06% | +2.07% | +14.51% | +26.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b3f9.hFhIdwTgkLUKGbDCykdzdJOvM6LTTbad7uxO6Krobks.4mhwQDTZ39NcX-G7_BUJLMfkYumRDsHCt5kBvOCmLDPxdRtDaJjd0Ust4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 125.6 | 42,728 | 389,003 |
| 01:29:59 am | 125.6 | 100 | 346,275 |
| 01:29:59 am | 125.6 | 148 | 346,175 |
| 01:29:59 am | 125.6 | 100 | 346,027 |
| 01:29:55 am | 125.5 | 100 | 345,927 |
| 01:29:55 am | 125.5 | 161 | 345,827 |
| 01:29:52 am | 125.5 | 382 | 345,666 |
| 01:29:52 am | 125.5 | 153 | 345,284 |
| 01:29:51 am | 125.5 | 132 | 345,131 |
| 01:29:51 am | 125.5 | 229 | 344,999 |
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +78.38% | ||
| 2022 | -26.94% | ||
| 2021 | -6.96% | ||
| 2020 | +25.53% | ||
| 2019 | +22.81% | ||
| 2018 | -31.53% | ||
| 2017 | +25.14% | ||
| 2016 | -3.70% | ||
| 2015 | +18.28% | ||
| 2014 | +51.86% | ||
| 2013 | +36.90% | ||
| 2012 | +23.04% | ||
| 2011 | -9.43% | ||
| 2010 | +14.73% | ||
| 2009 | -7.81% | ||
| 2008 | -26.27% | ||
| 2007 | -3.21% | ||
| 2006 | +45.56% | ||
| 2005 | +37.40% | ||
| 2004 | -19.56% | ||
| 2003 | +29.37% | ||
| 2002 | +22.18% | ||
| 2001 | +15.11% | ||
| 2000 | +102.04% | ||
| 1999 | +46.03% | ||
| 1998 | +50.25% | ||
| 1997 | -1.47% |
- Stock Market
- Equities
- RYA Stock
- RYAAY Stock
- Quotes Ryanair Holdings plc
