RUSHIL DÉCOR LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 300.9 INR | +0.79% |
|
-7.18% | -23.45% |
| 09/05 | Rushil Décor Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 09/05 | Rushil Décor Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 329.7 ₹ | 306.05 ₹ | 299.55 ₹ | 298.55 ₹ | 300.9 ₹ |
| Volume | 125 616 | 193 138 | 74 625 | 85 228 | 2 772 |
| Change | +2.07% | -7.17% | -2.12% | -0.33% | +0.79% |
| Opening | 328.95 | 312.35 | 308.00 | 300.40 | 299.8 |
| High | 334.75 | 314.50 | 308.00 | 305.35 | 300.9 |
| Low | 324.75 | 303.10 | 296.10 | 296.25 | 298.6 |
Performance
| 1 day | +0.42% | ||
| 1 week | -7.18% | ||
| Current month | -4.70% | ||
| 1 month | -1.88% | ||
| 3 months | -11.69% | ||
| 6 months | -13.64% | ||
| Current year | -23.45% | ||
| 1 year | +1.49% | ||
| 3 years | +23.40% | ||
| 5 years | -49.89% | ||
| 10 years | +491.32% |
Volumes
marketsDaily volume
2 772
Estimated daily volume
465 132
Avg. Volume 20 sessions
139 556
Daily volume ratio
3.33
Avg. Volume 20 sessions INR
41 992 400.40
Avg. Volume 20 sessions USD
503 152.94
Record volume 1
26 645 360
Record volume 2
24 108 180
Record volume 3
19 412 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
8 001 935 570
Capitalization (USD)
95 879 192
Net sales (INR)
8 439 696 000
Net sales (USD)
101 124 437
Number of employees
796
Sales / Employee (INR)
10 602 633
Sales / Employee (USD)
127 041
Free-Float
34.33 %
Free-Float capitalization (INR)
2 747 442 422
Free-Float capitalization (USD)
32 919 855
Average Daily Capital Traded
0.52%
Highs and lows
1 week
296.10
334.75
1 month
296.10344.00
Current year
285.00394.00
1 year
242.50406.90
3 years
228.25675.40
5 years
62.90709.00
10 years
38.501 195.00
Indicators
Moving average 5 days
316.95
Moving average 20 days
313.87
Moving average 50 days
318.63
Moving average 100 days
341.51
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
40.94
RSI 14 days
44.08
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -7.18% | -23.45% | +1.49% | 95.88M | ||
| +1.71% | +22.86% | +26.57% | +43.33% | 6.32B | ||
| +1.50% | +12.34% | +5.86% | +39.36% | 3.33B | ||
| +0.29% | +3.04% | -13.91% | +15.30% | 1.76B | ||
| -0.21% | -0.82% | +5.25% | -3.32% | 1.38B | ||
| +0.78% | +4.99% | +30.70% | +12.87% | 1.32B | ||
| +4.88% | +0.40% | -6.82% | +5.47% | 1.18B | ||
| 0.00% | +0.93% | -15.50% | -20.15% | 761M | ||
| -0.21% | -2.84% | -21.48% | +4.75% | 643M | ||
| -0.27% | -0.13% | +11.00% | -24.09% | 569M | ||
| +0.71% | +0.57% | -11.62% | -15.23% | 531M | ||
| -0.73% | -2.25% | -31.64% | -11.92% | 433M | ||
| +0.79% | -3.52% | +1.07% | +55.97% | 349M | ||
| +1.26% | +1.26% | +1.26% | -6.92% | 320M | ||
| +2.47% | -0.74% | -4.08% | +7.54% | 305M | ||
| -9.97% | -12.55% | -13.59% | +35.94% | 252M | ||
| Average | +0.21% | +1.04% | -3.77% | +8.78% | ||
| Weighted average by Cap. | +1.10% | +9.33% | +8.04% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a0d15e4e645d68b84e686b623.ebeXQVFHPZVOPfNIZT_TuVMvfs6Autsc6yTe43PKGZM.FMGuDCkRdvZjC6QOUnSQywljK6jB851eoRW1tTb6atoK2tMKA3VWuA98gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:47 am | 300.9 | 17 | 2,772 |
| 09:17:38 am | 300.7 | 125 | 2,755 |
| 09:17:21 am | 299.9 | 521 | 2,630 |
| 09:17:12 am | 299.8 | 87 | 2,109 |
| 09:17:03 am | 299 | 4 | 2,022 |
| 09:16:46 am | 298.6 | 666 | 2,018 |
| 09:16:37 am | 299 | 9 | 1,352 |
| 09:16:10 am | 299 | 7 | 1,343 |
| 09:16:03 am | 299 | 20 | 1,336 |
| 09:15:50 am | 299 | 993 | 1,316 |
Monthly variations
Annual change
| 2024 | -23.77% | ||
| 2023 | -11.92% | ||
| 2022 | +16.97% | ||
| 2021 | +166.30% | ||
| 2020 | +22.37% | ||
| 2019 | -82.47% | ||
| 2018 | -27.17% | ||
| 2017 | +62.98% | ||
| 2016 | +96.37% | ||
| 2015 | +418.62% | ||
| 2014 | +8.79% | ||
| 2013 | -81.03% | ||
| 2012 | +125.77% | ||
| 2011 | -1.13% |
- Stock Market
- Equities
- RUSHIL Stock
- Quotes Rushil Décor Limited
