RUPALI INSURANCE COMPANY LIMITED Quotes Rupali Insurance Company Limited
Equities
RUPALIINS
BD0711RUPI06
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 BDT | +0.39% |
|
+1.18% | -5.15% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.9 BDT | 27.1 BDT | 26.3 BDT | 25.7 BDT | 25.8 BDT |
| Volume | 93 930 | 619 075 | 204 503 | 118 396 | 111 464 |
| Change | +1.57% | +4.63% | -2.95% | -2.28% | +0.39% |
| Opening | 25.90 | 26.00 | 27.00 | 26.00 | 26.20 |
| High | 26.20 | 27.50 | 27.00 | 26.00 | 26.40 |
| Low | 25.30 | 26.00 | 26.30 | 25.60 | 25.60 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.18% | ||
| Current month | +0.39% | ||
| 1 month | -11.34% | ||
| 3 months | -28.53% | ||
| 6 months | -7.53% | ||
| Current year | -5.15% | ||
| 1 year | -13.42% | ||
| 3 years | -33.85% | ||
| 5 years | +66.94% | ||
| 10 years | +33.19% |
Volumes
marketsDaily volume
111 464
Avg. Volume 20 sessions
185 921
Avg. Volume 20 sessions BDT
4 796 761.80
Avg. Volume 20 sessions USD
40 839.63
Record volume 1
9 829 712
Record volume 2
9 540 220
Record volume 3
9 348 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 979 713 883
Capitalization (USD)
16 855 284
Net sales (BDT)
413 058 646
Net sales (USD)
3 516 781
Number of employees
240
Sales / Employee (BDT)
1 721 078
Sales / Employee (USD)
14 653
Free-Float
59.67 %
Free-Float capitalization (BDT)
1 181 261 788
Free-Float capitalization (USD)
10 057 263
Average Daily Capital Traded
0.24%
Highs and lows
1 week
25.60
27.50
1 month
25.3029.30
Current year
25.3039.90
1 year
25.3039.90
3 years
25.3055.10
5 years
13.3055.10
10 years
9.7355.10
Indicators
Moving average 5 days
26.16
Moving average 20 days
26.75
Moving average 50 days
29.55
Moving average 100 days
31.09
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+20.50%
STIM
RSI 9 days
40.04
RSI 14 days
38.97
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.18% | -5.15% | -13.42% | 16.86M | ||
| -0.49% | -3.81% | +39.42% | +71.73% | 62.15B | ||
| +2.31% | +0.56% | +18.91% | +48.33% | 53.45B | ||
| +0.22% | +0.55% | +15.34% | +19.84% | 50.31B | ||
| +0.25% | -1.85% | +21.10% | +42.58% | 44.74B | ||
| +2.20% | +0.94% | +35.98% | +34.12% | 37.77B | ||
| +0.57% | +0.41% | +12.64% | +13.75% | 30.09B | ||
| +0.18% | -3.91% | +50.87% | +78.06% | 28.45B | ||
| -0.34% | -1.26% | +26.88% | +59.68% | 25.7B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.11B | ||
| +0.64% | +0.67% | +17.14% | +23.18% | 21.63B | ||
| +0.14% | -2.40% | +18.48% | +73.72% | 20.75B | ||
| +0.92% | -0.54% | +12.15% | +37.83% | 20.28B | ||
| +1.52% | -0.63% | +36.86% | +56.75% | 19.99B | ||
| +1.30% | +1.00% | +16.04% | +13.55% | 18.81B | ||
| -1.52% | -0.45% | +18.37% | +19.82% | 17.6B | ||
| Average | +0.53% | -0.52% | +21.08% | +35.52% | ||
| Weighted average by Cap. | +0.59% | -0.73% | +24.20% | +41.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | +2.64% | ||
| 2022 | -40.72% | ||
| 2021 | +1.13% | ||
| 2020 | +113.53% | ||
| 2019 | +16.77% | ||
| 2018 | +0.37% | ||
| 2017 | +15.78% | ||
| 2016 | +14.94% | ||
| 2015 | -24.81% | ||
| 2014 | -22.74% | ||
| 2013 | -12.16% | ||
| 2012 | -16.42% | ||
| 2011 | -54.47% | ||
| 2010 | +91.42% | ||
| 2009 | +119.12% | ||
| 2008 | +93.38% | ||
| 2007 | +196.00% | ||
| 2006 | -9.21% | ||
| 2005 | -42.50% | ||
| 2004 | +96.13% | ||
| 2003 | +33.39% | ||
| 2002 | -5.37% | ||
| 2001 | -14.48% | ||
| 2000 | -1.91% | ||
| 1999 | +3.24% | ||
| 1998 | -35.56% | ||
| 1997 | -57.35% | ||
| 1996 | +127.11% |
- Stock Market
- Equities
- RUPALIINS Stock
- Quotes Rupali Insurance Company Limited
