RUPA & COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260.2 INR | -1.89% |
|
-2.75% | -3.02% |
| 24/05 | Transcript : Rupa & Company Limited, Q4 2024 Earnings Call, May 24, 2024 | |
| 23/05 | Rupa & Company Limited Proposes Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 262.05 ₹ | 267.65 ₹ | 265.15 ₹ | 260.15 ₹ |
| Volume | 4 452 | 22 855 | 38 850 | 72 396 |
| Change | -2.04% | +2.14% | -0.93% | -1.89% |
| Opening | 262.15 | 266.95 | 271.00 | 267.95 |
| High | 267.00 | 270.30 | 271.00 | 267.95 |
| Low | 261.00 | 265.90 | 263.00 | 258.60 |
Performance
| 1 day | -1.89% | ||
| 1 week | -2.75% | ||
| Current month | -4.76% | ||
| 1 month | -3.07% | ||
| 3 months | -6.35% | ||
| 6 months | -4.97% | ||
| Current year | -3.02% | ||
| 1 year | +3.52% | ||
| 3 years | -19.90% | ||
| 5 years | -7.81% | ||
| 10 years | +15.93% |
Volumes
marketsDaily volume
72 396
Estimated daily volume
72 396
Avg. Volume 20 sessions
19 881
Daily volume ratio
3.64
Avg. Volume 20 sessions INR
5 172 042.15
Avg. Volume 20 sessions USD
62 281.73
Record volume 1
2 104 841
Record volume 2
1 698 418
Record volume 3
1 269 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 683 752 201
Capitalization (USD)
249 073 744
Net sales (INR)
12 165 134 000
Net sales (USD)
146 492 544
Number of employees
778
Sales / Employee (INR)
15 636 419
Sales / Employee (USD)
188 294
Free-Float
26.67 %
Free-Float capitalization (INR)
5 515 347 773
Free-Float capitalization (USD)
66 415 818
Average Daily Capital Traded
0.03%
Highs and lows
1 week
258.60
271.00
1 month
250.05279.95
Current year
234.00304.20
1 year
234.00308.20
3 years
197.00585.05
5 years
101.90585.05
10 years
101.90590.00
Indicators
Moving average 5 days
263.63
Moving average 20 days
264.01
Moving average 50 days
258.07
Moving average 100 days
266.01
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+2.25%
STIM
RSI 9 days
55.43
RSI 14 days
53.51
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -2.75% | -3.02% | +3.52% | 25Cr | ||
| -0.37% | -4.24% | +2.24% | -8.91% | 41TCr | ||
| -0.84% | -3.72% | +0.64% | -8.89% | 14TCr | ||
| +1.09% | -9.54% | -40.74% | -11.49% | 3.82TCr | ||
| +1.64% | -3.22% | +11.20% | -0.06% | 1.82TCr | ||
| +2.29% | +3.32% | +20.28% | +52.15% | 1.08TCr | ||
| +2.07% | +0.27% | +33.86% | +67.85% | 881.24Cr | ||
| -6.17% | -3.18% | +1.91% | -53.03% | 690.54Cr | ||
| -0.42% | +0.85% | +35.33% | +40.95% | 662.56Cr | ||
| +2.84% | +1.10% | -5.55% | +32.65% | 652.96Cr | ||
| +5.33% | +6.79% | +17.32% | +35.68% | 634.43Cr | ||
| -0.38% | -3.17% | +21.07% | +17.31% | 506.25Cr | ||
| -0.64% | +0.50% | +5.64% | +13.62% | 496.82Cr | ||
| +3.09% | -3.29% | -34.36% | -29.28% | 479.89Cr | ||
| -0.78% | -3.94% | -0.58% | +22.20% | 478.78Cr | ||
| -0.07% | -0.60% | -7.68% | -13.54% | 477.45Cr | ||
| Average | +0.42% | -1.67% | +3.60% | +10.04% | ||
| Weighted average by Cap. | -0.21% | -3.95% | +0.62% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f42fb4fade.yQ_ZT_mr2VFoKY5SFvTLX35ePvKsbWQjvAdL-tk59qQ.ozy0Ncvdq2kaXcoofJKAAAgVUZndFD1rzkwpvJpbg_CwPqockdm3Dhttyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:56 pm | 259.9 | 175 | 72,396 |
| 03:29:05 pm | 259.9 | 30 | 72,221 |
| 03:29:00 pm | 259.2 | 8 | 72,191 |
| 03:28:35 pm | 259.2 | 44 | 72,183 |
| 03:28:33 pm | 259.3 | 5 | 72,139 |
| 03:27:58 pm | 259.3 | 1 | 72,134 |
| 03:27:00 pm | 259.2 | 3 | 72,133 |
| 03:25:25 pm | 259 | 1 | 72,130 |
| 03:24:31 pm | 258.9 | 15 | 72,129 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | -4.79% | ||
| 2022 | -36.22% | ||
| 2021 | +44.13% | ||
| 2020 | +56.66% | ||
| 2019 | -40.31% | ||
| 2018 | -32.65% | ||
| 2017 | +93.81% | ||
| 2016 | -18.61% | ||
| 2015 | +34.60% | ||
| 2014 | +6.60% | ||
| 2013 | +53.02% | ||
| 2012 | -1.61% | ||
| 2011 | -29.36% |
- Stock Market
- Equities
- RUPA Stock
- Quotes Rupa & Company Limited
