RUPA & COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 259.2 INR | -0.33% |
|
-0.58% | -3.37% |
| 09/02 | Transcript : Rupa & Company Limited, Q3 2024 Earnings Call, Feb 09, 2024 | |
| 08/02 | Rupa & Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 255.45 ₹ | 255.35 ₹ | 257.3 ₹ | 260.05 ₹ | 259.2 ₹ |
| Volume | 17 990 | 18 889 | 11 969 | 5 496 | 3 013 |
| Change | -2.01% | -0.04% | +0.76% | +1.07% | -0.33% |
| Opening | 260.45 | 251.05 | 250.05 | 258.65 | 261.6 |
| High | 261.00 | 258.00 | 261.05 | 261.45 | 262 |
| Low | 254.00 | 251.05 | 250.05 | 256.00 | 258.8 |
Performance
| 1 day | -0.33% | ||
| 1 week | -0.58% | ||
| Current month | -5.11% | ||
| 1 month | +1.25% | ||
| 3 months | -4.67% | ||
| 6 months | -4.78% | ||
| Current year | -3.37% | ||
| 1 year | +1.39% | ||
| 3 years | -15.43% | ||
| 5 years | -9.15% | ||
| 10 years | +21.18% |
Volumes
marketsDaily volume
3 013
Estimated daily volume
4 173
Avg. Volume 20 sessions
15 251
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
3 953 059.20
Avg. Volume 20 sessions USD
47 345.79
Record volume 1
2 104 841
Record volume 2
1 698 418
Record volume 3
1 269 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 676 712 115
Capitalization (USD)
247 644 981
Net sales (INR)
0
Net sales (USD)
0
Number of employees
778
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
26.67 %
Free-Float capitalization (INR)
5 513 470 526
Free-Float capitalization (USD)
66 034 836
Average Daily Capital Traded
0.02%
Highs and lows
1 week
250.05
262.05
1 month
250.05279.95
Current year
234.00304.20
1 year
234.00308.20
3 years
197.00585.05
5 years
101.90585.05
10 years
101.90590.00
Indicators
Moving average 5 days
257.77
Moving average 20 days
264.04
Moving average 50 days
259.85
Moving average 100 days
266.31
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
41.09
RSI 14 days
44.92
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.58% | -3.37% | +1.39% | 248M | ||
| -1.28% | -0.81% | +3.67% | -11.94% | 145B | ||
| +1.49% | +0.71% | -31.09% | -6.34% | 44.37B | ||
| -0.63% | -0.41% | +13.03% | -4.02% | 18.53B | ||
| +0.42% | -0.25% | +15.33% | +48.02% | 10.63B | ||
| +1.28% | +3.24% | +38.88% | +69.90% | 9.14B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 7B | ||
| +2.43% | +2.40% | -4.76% | +38.99% | 6.58B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.54B | ||
| +1.53% | +5.31% | +7.64% | +13.42% | 5.83B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +2.89% | +24.89% | +16.69% | 5.23B | ||
| -0.06% | +3.07% | +6.51% | +8.31% | 5.01B | ||
| +0.31% | +1.50% | -31.60% | -39.60% | 5B | ||
| -1.18% | +0.95% | -9.60% | -17.57% | 4.71B | ||
| +0.62% | -0.10% | -12.81% | +1.66% | 4.16B | ||
| Average | +0.52% | +1.45% | +4.11% | +7.28% | ||
| Weighted average by Cap. | -0.27% | +0.69% | +0.50% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b081439e4f4f3244144787c31.GbpsACsd4SnbbJwxqxI7ru2ldGwqAjwdfE4I93w5Wzk.bNIteW9Zl1OcK_RCxWUW7I_JFgVnMUtoSXtSqAldYnRpiiNKRFGjUI4G0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:32 pm | 259.2 | 36 | 3,013 |
| 12:14:07 pm | 260.6 | 15 | 2,977 |
| 12:12:26 pm | 260.4 | 1 | 2,962 |
| 12:04:05 pm | 260.2 | 100 | 2,961 |
| 11:49:33 am | 261.2 | 24 | 2,861 |
| 11:47:36 am | 261 | 4 | 2,837 |
| 11:32:06 am | 260.5 | 15 | 2,833 |
| 11:27:29 am | 261.8 | 19 | 2,818 |
| 11:05:47 am | 260.6 | 1 | 2,799 |
| 11:00:17 am | 260.6 | 100 | 2,798 |
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | -4.79% | ||
| 2022 | -36.22% | ||
| 2021 | +44.13% | ||
| 2020 | +56.66% | ||
| 2019 | -40.31% | ||
| 2018 | -32.65% | ||
| 2017 | +93.81% | ||
| 2016 | -18.61% | ||
| 2015 | +34.60% | ||
| 2014 | +6.60% | ||
| 2013 | +53.02% | ||
| 2012 | -1.61% | ||
| 2011 | -29.36% |
- Stock Market
- Equities
- RUPA Stock
- Quotes Rupa & Company Limited