End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
35.86 CNY | +5.22% | +5.78% | -14.07% |
2023 | Runjian Teams Up With Nvidia’s Chinese Partner to Establish AI Computing Power Service Center | MT |
2023 | Runjian Forms Strategic Partnership With Alibaba Cloud | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 32.96 ¥ | 32.8 ¥ | 34.77 ¥ | 34.08 ¥ | 35.86 ¥ |
Volume | 6 706 039 | 5 965 155 | 9 978 934 | 6 845 555 | 13 339 460 |
Change | -2.77% | -0.49% | +6.01% | -1.98% | +5.22% |
Opening | 32.92 | 33.38 | 33.07 | 34.31 | 34.55 |
High | 33.58 | 33.55 | 34.77 | 34.62 | 36.05 |
Low | 32.35 | 32.59 | 33.03 | 33.88 | 34.38 |
Performance
1 day | +5.22% | ||
1 week | +5.78% | ||
Current month | -11.59% | ||
1 month | -8.05% | ||
3 months | +6.54% | ||
6 months | -9.83% | ||
Current year | -14.07% | ||
1 year | -11.81% | ||
3 years | +48.55% | ||
5 years | +11.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunication Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.22% | +5.78% | -14.07% | -11.81% | 1.35B | ||
+1.09% | +5.68% | +13.41% | -7.00% | 20.91B | ||
0.00% | 0.00% | +1.22% | - | 20.22B | ||
+1.28% | +5.31% | +24.04% | +56.50% | 4.15B | ||
+3.26% | +5.26% | +17.28% | -9.52% | 3.36B | ||
+1.19% | +4.84% | +20.58% | +47.64% | 2.85B | ||
+9.99% | +12.13% | -8.54% | +136.02% | 1.42B | ||
+1.84% | -2.28% | +5.96% | -5.89% | 1.23B | ||
-0.34% | +0.72% | +1.75% | +14.71% | 1.11B | ||
0.00% | +2.12% | -23.52% | -28.09% | 982M | ||
-0.98% | -3.16% | -2.89% | - | 625M | ||
+1.14% | +10.52% | +35.08% | +87.88% | 560M | ||
-2.66% | 0.00% | +36.17% | +92.48% | 513M | ||
+0.84% | +6.73% | +28.01% | +240.03% | 160M | ||
-1.05% | -1.56% | -52.03% | -64.77% | 74.76M | ||
Average | +1.39% | +3.70% | +5.50% | +42.17% | ||
Weighted average by Cap. | +1.08% | +3.48% | +8.63% | +12.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.07% | ||
2023 | +6.29% | ||
2022 | +8.63% | ||
2021 | +50.83% | ||
2020 | -13.50% | ||
2019 | -15.19% | ||
2018 | -5.31% |
- Stock Market
- Equities
- 002929 Stock
- Quotes Runjian Co., Ltd.