RUMBLE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.73 USD | -1.75% |
|
-0.74% | +49.89% |
| 03:06am | Rumble Resources Launches Up to AU$4 Million Capital Raising; Shares Fall 15% | MT |
| 03/05 | Rumble Insider Sold Shares Worth $710,922, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.98 $ | 6.88 $ | 6.85 $ | 6.73 $ | 6.89 $ |
| Volume | 630 661 | 800 249 | 1 013 509 | 709 267 | 820 588 |
| Change | +2.95% | -1.43% | -0.44% | -1.75% | +2.38% |
| Opening | 6.92 | 6.83 | 6.88 | 6.80 | 6.64 |
| High | 6.99 | 6.99 | 7.07 | 6.82 | 6.98 |
| Low | 6.79 | 6.77 | 6.81 | 6.66 | 6.64 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.74% | ||
| Current month | -4.67% | ||
| 1 month | -0.44% | ||
| 3 months | -14.70% | ||
| 6 months | +42.89% | ||
| Current year | +49.89% | ||
| 1 year | -33.89% | ||
| 3 years | -30.94% |
Volumes
marketsDaily volume
709 267
Avg. Volume 20 sessions
938 087
Avg. Volume 20 sessions USD
6 313 325.51
Record volume 1
98 386 120
Record volume 2
89 798 792
Record volume 3
77 075 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 941 612 982
Net sales (USD)
80 963 450
Number of employees
158
Sales / Employee (USD)
512 427
Free-Float
21.3 %
Free-Float capitalization (USD)
566 981 538
Average Daily Capital Traded
0.33%
Highs and lows
1 week
6.64
7.07
1 month
5.967.07
Current year
3.339.20
1 year
3.3311.25
3 years
3.3318.52
5 years
3.3318.52
10 years
3.3318.52
Indicators
Moving average 5 days
6.84
Moving average 20 days
6.56
Moving average 50 days
6.98
Moving average 100 days
6.33
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
49.60
RSI 14 days
49.23
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -0.74% | +49.89% | -33.89% | 1.94B | ||
| +0.49% | +1.87% | +26.43% | +12.62% | 439B | ||
| +0.43% | +8.31% | +25.72% | +84.29% | 264B | ||
| +2.30% | -0.93% | +10.33% | +77.87% | 141B | ||
| -6.87% | -7.12% | +8.01% | +15.72% | 93.43B | ||
| +2.49% | +3.70% | +25.63% | +16.51% | 90.41B | ||
| +2.79% | +1.63% | +17.47% | +72.62% | 47.5B | ||
| +1.13% | +1.76% | +4.52% | +23.43% | 37.3B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| +0.02% | +5.31% | +15.15% | +98.65% | 29.14B | ||
| -0.87% | -1.93% | +56.39% | +213.03% | 20.21B | ||
| +1.65% | +4.05% | +3.62% | +36.36% | 16.12B | ||
| -2.41% | +0.62% | -10.89% | -15.85% | 15.54B | ||
| -0.09% | +0.18% | +1.25% | +43.51% | 12.74B | ||
| -18.01% | -12.37% | -11.58% | +49.35% | 8.64B | ||
| -3.71% | +1.35% | +53.77% | - | 9.6B | ||
| Average | -1.19% | +0.59% | +18.53% | +47.90% | ||
| Weighted average by Cap. | -0.28% | +2.52% | +21.11% | +44.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.45% | ||
| 2023 | -24.54% | ||
| 2022 | -45.06% | ||
| 2021 | +11.08% |
- Stock Market
- Equities
- RUM Stock
- Quotes Rumble Inc.