RUICHENG (CHINA) MEDIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | -5.97% |
|
-8.70% | +31.25% |
| 28/03 | Ruicheng Media Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/03 | Ruicheng China to Widen Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.66 $ | 0.67 $ | 0.63 $ |
| Volume | 102 000 | 566 000 | 210 000 | 4 000 |
| Change | +1.45% | -5.71% | +1.52% | -5.97% |
| Opening | 0.70 | 0.64 | 0.67 | 0.64 |
| High | 0.70 | 0.66 | 0.70 | 0.64 |
| Low | 0.70 | 0.60 | 0.67 | 0.63 |
Performance
| 1 day | -5.97% | ||
| 1 week | -8.70% | ||
| Current month | -3.08% | ||
| 1 month | +21.15% | ||
| 3 months | +32.63% | ||
| 6 months | +31.25% | ||
| Current year | +31.25% | ||
| 1 year | +72.60% | ||
| 3 years | +23.53% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
163 538
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
103 028.94
Avg. Volume 20 sessions USD
13 205.32
Record volume 1
72 972 000
Record volume 2
58 266 000
Record volume 3
35 748 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
233 309 002
Capitalization (USD)
32 301 398
Net sales (CNY)
378 707 000
Net sales (USD)
52 431 605
Number of employees
36
Sales / Employee (CNY)
10 519 639
Sales / Employee (USD)
1 456 433
Free-Float
29.39 %
Free-Float capitalization (HKD)
68 579 082
Free-Float capitalization (USD)
9 494 705
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.60
0.70
1 month
0.530.77
Current year
0.440.77
1 year
0.100.77
3 years
0.100.77
5 years
0.103.55
10 years
0.103.55
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.64
Moving average 50 days
0.56
Moving average 100 days
0.53
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-15.62%
STIM
RSI 9 days
55.52
RSI 14 days
57.72
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.97% | -8.70% | +31.25% | +72.60% | 32.3M | ||
| -4.32% | -2.54% | +14.51% | -8.64% | 7.02B | ||
| +0.52% | -2.04% | -15.79% | -17.24% | 1.8B | ||
| +0.19% | +0.57% | -5.41% | +2.34% | 1.27B | ||
| +1.15% | +0.90% | -15.33% | -28.61% | 1.09B | ||
| +0.32% | +6.87% | +7.24% | -22.44% | 596M | ||
| -0.64% | -5.30% | -33.29% | -0.64% | 488M | ||
| -1.40% | +9.78% | +19.32% | +83.64% | 477M | ||
| -3.16% | -6.74% | -53.36% | -39.22% | 447M | ||
| +0.20% | +0.26% | -32.26% | -29.86% | 379M | ||
| -0.09% | -5.06% | -13.20% | +22.62% | 331M | ||
| +1.38% | 0.00% | -38.27% | -38.84% | 327M | ||
| +1.17% | 0.00% | -33.78% | -36.21% | 243M | ||
| -1.73% | -0.51% | -46.93% | +19.31% | 225M | ||
| -0.76% | -2.12% | -10.39% | -44.17% | 184M | ||
| +0.17% | -5.17% | +9.38% | +32.15% | 175M | ||
| Average | -0.81% | +1.02% | -13.52% | -2.08% | ||
| Weighted average by Cap. | -1.99% | -0.01% | -1.58% | -8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31828f.JXZgzSa1hQ6x3cHFpGX1ohjRNBZ7gMw_oY7QlPAu3Oc.QhJZumKBzFjGhJO8ylXC4SG-RE9K6oNGkuCmzKpsmNRhRAuIbtm9SOKe-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:17 pm | 0.63 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +31.25% | ||
| 2023 | +5.49% | ||
| 2022 | +9.64% | ||
| 2021 | +43.10% | ||
| 2020 | -87.92% | ||
| 2019 | +93.55% |
- Stock Market
- Equities
- 1640 Stock
- Quotes Ruicheng (China) Media Group Limited
