RUICHANG INTERNATIONAL HOLDINGS LIMITED Quotes Ruichang International Holdings Limited
Equities
1334
KYG7714G1091
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 HKD | -5.13% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.2 $ | 1.13 $ | 1.2 $ | 1.17 $ | 1.11 $ |
| Volume | 39 965 000 | 10 805 000 | 4 147 500 | 1 390 000 | 1 797 500 |
| Change | +∞% | -5.83% | +6.19% | -2.50% | -5.13% |
| Opening | 1.30 | 1.24 | 1.15 | 1.23 | 1.16 |
| High | 1.55 | 1.26 | 1.26 | 1.26 | 1.19 |
| Low | 1.16 | 1.03 | 1.12 | 1.12 | 1.09 |
Performance
| 1 day | -5.13% |
Volumes
marketsDaily volume
1 797 500
Estimated daily volume
1 797 500
Avg. Volume 20 sessions
14 076 875
Daily volume ratio
0.13
Avg. Volume 20 sessions HKD
15 625 331.25
Avg. Volume 20 sessions USD
2 002 026.82
Record volume 1
39 965 000
Record volume 2
10 805 000
Record volume 3
4 147 500
Capital turnover ratio
0.03
Basic data
Capitalization (HKD)
74 946 192
Capitalization (USD)
74 946 192
Highs and lows
1 week
1.03
1.55
1 month
1.031.55
Current year
1.031.55
1 year
1.031.55
3 years
1.031.55
5 years
1.031.55
10 years
1.031.55
Indicators
Moving average 20 days
0.24
Moving average 50 days
0.09
Price spread / (MMA20)
-78.83%
Price spread / (MMA50)
-91.53%
STIM
RSI 9 days
91.39
RSI 14 days
91.90
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.13% | 0.00% | - | - | 7.49Cr | ||
| -0.84% | +3.18% | +14.98% | +31.76% | 8.86TCr | ||
| +1.27% | +7.07% | +18.24% | +37.49% | 7TCr | ||
| +1.43% | +7.11% | +27.57% | +49.21% | 3.98TCr | ||
| -0.81% | +2.42% | +20.06% | +25.45% | 3.33TCr | ||
| +0.85% | +3.66% | +3.53% | +2.78% | 2.68TCr | ||
| +2.70% | +0.84% | +10.01% | -3.51% | 2.66TCr | ||
| -0.83% | +3.20% | -0.78% | +6.03% | 2.58TCr | ||
| +0.25% | +4.82% | +20.27% | +24.72% | 2.54TCr | ||
| -0.42% | +6.65% | +2.58% | +7.19% | 2.25TCr | ||
| -0.13% | +1.21% | +14.18% | +23.52% | 1.8TCr | ||
| +0.45% | +5.22% | -6.23% | -7.55% | 1.43TCr | ||
| -1.69% | +6.93% | -11.40% | -9.78% | 1.34TCr | ||
| +1.03% | +6.45% | +10.09% | +21.53% | 1.33TCr | ||
| -0.49% | +3.37% | +40.08% | +77.20% | 1.19TCr | ||
| +1.69% | +8.16% | +15.02% | +41.28% | 1.13TCr | ||
| Average | -0.04% | +4.15% | +11.88% | +21.82% | ||
| Weighted average by Cap. | +0.29% | +4.30% | +13.78% | +25.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95729.pLrgwya0U7nHibk-p9YPqePA2-o80JGs5083Oq1BTR4.0dOptHXbIP-OxYtnwoJ_mYeCrYhp5OHOoSBuDN0ADyvG29e2FdJmybf4gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 pm | 1.1 | 2,500 | 1,770,000 |
| 01:28:21 pm | 1.11 | 20,000 | 1,767,500 |
| 01:28:21 pm | 1.11 | 5,000 | 1,747,500 |
| 01:28:21 pm | 1.11 | 20,000 | 1,742,500 |
| 01:28:21 pm | 1.11 | 5,000 | 1,722,500 |
| 01:28:21 pm | 1.11 | 2,500 | 1,717,500 |
| 01:28:21 pm | 1.11 | 5,000 | 1,715,000 |
| 01:28:21 pm | 1.11 | 32,500 | 1,710,000 |
| 01:28:14 pm | 1.11 | 2,500 | 1,677,500 |
Monthly variations
Annual change
| 2024 | -2.50% |
- Stock Market
- Equities
- 1334 Stock
- Quotes Ruichang International Holdings Limited
