RUGVISTA GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 SEK | +0.89% |
|
+3.98% | -2.86% |
| 22/04 | RugVista Group AB Proposes Dividend, Payable on May 30, 2024 | CI |
| 08/02 | Transcript : Rugvista Group AB, 2023 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 68.2 kr | 68.2 kr | 67.4 kr | 68 kr |
| Volume | 86 194 | 16 602 | 2 041 | 10 462 |
| Change | +2.40% | 0.00% | -1.17% | +0.89% |
| Opening | 66.60 | 68.60 | 69.60 | 67.60 |
| High | 68.20 | 69.60 | 69.60 | 69.20 |
| Low | 66.40 | 67.40 | 66.20 | 66.60 |
Performance
| 1 day | +0.89% | ||
| 1 week | +3.98% | ||
| 1 month | +0.89% | ||
| 3 months | -0.29% | ||
| 6 months | +19.72% | ||
| Current year | -2.86% | ||
| 1 year | +50.44% | ||
| 3 years | -56.58% |
Volumes
marketsDaily volume
10 462
Estimated daily volume
10 462
Avg. Volume 20 sessions
15 503
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
1 054 204.00
Avg. Volume 20 sessions USD
96 362.68
Record volume 1
3 098 539
Record volume 2
1 668 846
Record volume 3
1 011 973
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 410 271 377
Capitalization (USD)
128 910 086
Net sales (SEK)
702 203 000
Net sales (USD)
64 186 972
Number of employees
97
Sales / Employee (SEK)
7 239 206
Sales / Employee (USD)
661 721
Free-Float
76.37 %
Free-Float capitalization (SEK)
1 076 955 286
Free-Float capitalization (USD)
98 442 329
Average Daily Capital Traded
0.07%
Highs and lows
1 week
65.00
69.60
1 month
63.4071.40
Current year
55.8074.00
1 year
43.5074.40
3 years
27.00196.90
5 years
27.00196.90
10 years
27.00196.90
Indicators
Moving average 5 days
67.68
Moving average 20 days
67.06
Moving average 50 days
63.51
Moving average 100 days
64.80
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
53.71
RSI 14 days
54.30
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +3.98% | -2.86% | +50.44% | 129M | ||
| +3.43% | +2.86% | +18.22% | +63.56% | 1,869B | ||
| +6.12% | +18.93% | +5.02% | -12.69% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +39.52% | 40.95B | ||
| +3.00% | +1.85% | -0.17% | -0.30% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -32.90% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.72% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +42.57% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +52.74% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -6.43% | 5.63B | ||
| -2.54% | +1.70% | -53.44% | -31.14% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.51% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -42.40% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -9.67% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -4.35% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +2.65% | 893M | ||
| Average | +0.63% | +3.12% | -1.11% | +8.18% | ||
| Weighted average by Cap. | +3.32% | +3.21% | +17.72% | +59.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
460514fd8ab4d641.75Y_zeTUO-jfvdvQA020PgKAHEYusS7XFrs_Z716xLU.vfdcpq6gUt2Q0--WYiT1aTLRZAsd4Rq1b-QJVewvrPyH2EmMtpkJiqncsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:04:32 pm | 68 | 1 | 10,220 |
| 07:57:18 pm | 68 | 574 | 10,219 |
| 07:44:57 pm | 67.6 | 241 | 9,645 |
| 07:25:38 pm | 67.6 | 8 | 9,404 |
| 06:18:56 pm | 67.6 | 51 | 9,396 |
| 06:18:51 pm | 67.4 | 13 | 9,345 |
| 06:18:51 pm | 67.4 | 20 | 9,332 |
| 06:18:51 pm | 67.4 | 9 | 9,312 |
| 04:55:40 pm | 67.4 | 6 | 9,303 |
| 04:52:47 pm | 67 | 41 | 9,297 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +58.37% | ||
| 2022 | -64.98% | ||
| 2021 | +0.96% |
- Stock Market
- Equities
- RUG Stock
- Quotes RugVista Group AB
