Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.055 CAD | 0.00% | -8.33% | -21.43% |
10/04 | Rugby Resources Starts Exploration Work At Mantau Copper-Gold Project In Chile | MT |
10/04 | Rugby Resources Commences Exploration At the Mantau Copper-Gold Project, Chile | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.055 $ |
Volume | 460 000 | 105 000 | 10 000 | 523 003 |
Change | -8.33% | 0.00% | 0.00% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 week | -8.33% | ||
Current month | -8.33% | ||
1 month | -8.33% | ||
3 months | -21.43% | ||
6 months | +22.22% | ||
Current year | -21.43% | ||
3 years | -56.00% | ||
5 years | -75.00% | ||
10 years | -69.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:12:52 am | 0.055 | 8,000 | 523,000 |
01:12:52 am | 0.055 | 2,000 | 515,000 |
01:12:52 am | 0.055 | 6,000 | 513,000 |
01:12:52 am | 0.055 | 1,000 | 507,000 |
01:12:52 am | 0.055 | 9,000 | 506,000 |
01:12:52 am | 0.055 | 1,000 | 497,000 |
01:12:52 am | 0.055 | 2,000 | 496,000 |
01:06:36 am | 0.055 | 18,000 | 494,000 |
01:06:36 am | 0.055 | 1,000 | 476,000 |
01:02:56 am | 0.055 | 75,000 | 475,000 |
Monthly variations
Annual change
2024 | -21.43% | ||
2023 | 0.00% | ||
2022 | -46.15% | ||
2021 | +62.50% | ||
2020 | -27.27% | ||
2019 | -38.89% | ||
2018 | -48.57% | ||
2017 | +22.81% | ||
2016 | +470.00% | ||
2015 | -72.97% | ||
2014 | +32.14% | ||
2013 | -54.84% | ||
2012 | -55.71% | ||
2011 | -52.05% | ||
2010 | +204.17% | ||
2009 | -11.11% | ||
2008 | -8.47% | ||
2007 | +55.26% |
- Stock Market
- Equities
- RUG Stock
- Quotes Rugby Resources