RUDRA ECOVATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 INR | -1.04% |
|
-5.75% | +83.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 59.28 ₹ | 58.1 ₹ | 58.4 ₹ | 57.6 ₹ | 57 ₹ |
| Volume | 77 391 | 130 244 | 247 800 | 298 453 | 90 055 |
| Change | -1.98% | -1.99% | +0.52% | -1.37% | -1.04% |
| Opening | 59.28 | 58.10 | 59.26 | 57.50 | 57.5 |
| High | 59.28 | 58.10 | 59.26 | 58.00 | 57.5 |
| Low | 59.28 | 58.10 | 57.01 | 57.50 | 57 |
Performance
| 1 day | -1.04% | ||
| 1 week | -5.75% | ||
| Current month | +4.01% | ||
| 1 month | -3.76% | ||
| 3 months | +27.92% | ||
| 6 months | +92.11% | ||
| Current year | +83.93% | ||
| 1 year | +861.21% | ||
| 3 years | +1,519.32% | ||
| 5 years | +2,526.73% | ||
| 10 years | +3,700.00% |
Volumes
marketsDaily volume
90 055
Estimated daily volume
149 361
Avg. Volume 20 sessions
229 501
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
13 081 557.00
Avg. Volume 20 sessions USD
156 533.91
Record volume 1
26 918 190
Record volume 2
12 054 470
Record volume 3
6 511 654
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 783 924 453
Capitalization (USD)
69 210 440
Net sales (INR)
268 329 000
Net sales (USD)
3 210 825
Number of employees
300
Sales / Employee (INR)
894 430
Sales / Employee (USD)
10 703
Free-Float
41.12 %
Free-Float capitalization (INR)
2 378 279 635
Free-Float capitalization (USD)
28 458 494
Average Daily Capital Traded
0.23%
Highs and lows
1 week
57.00
59.28
1 month
52.7961.71
Current year
32.2361.71
1 year
5.4161.71
3 years
2.7561.71
5 years
0.9061.71
10 years
0.9072.90
Indicators
Moving average 5 days
58.77
Moving average 20 days
57.70
Moving average 50 days
50.76
Moving average 100 days
48.02
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-10.94%
Price spread / (MMA100)
-15.75%
STIM
RSI 9 days
54.26
RSI 14 days
58.97
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -5.75% | +83.93% | +861.21% | 69.21M | ||
| -0.32% | +1.14% | +17.25% | +28.60% | 45.15B | ||
| -0.25% | -1.90% | +12.89% | +6.33% | 14.23B | ||
| -0.70% | -0.16% | +16.23% | +16.00% | 5.77B | ||
| +0.24% | -1.33% | +16.34% | +31.73% | 5.35B | ||
| -1.77% | +1.47% | +2.97% | +9.92% | 4.17B | ||
| +0.44% | +0.54% | +18.87% | +12.14% | 2.31B | ||
| -1.75% | -5.72% | -17.65% | -29.82% | 1.98B | ||
| -3.19% | -6.76% | -7.89% | +7.57% | 1.51B | ||
| +8.39% | +19.51% | +13.43% | -28.08% | 1.56B | ||
| +0.84% | -3.55% | -6.23% | -9.55% | 1.3B | ||
| +2.04% | +12.63% | -4.34% | -6.14% | 1.1B | ||
| -0.74% | -1.83% | -2.37% | -5.48% | 994M | ||
| +1.37% | +1.02% | +25.96% | +14.29% | 963M | ||
| +0.17% | -4.89% | +43.95% | -36.97% | 960M | ||
| -5.93% | -6.75% | -21.64% | - | 959M | ||
| Average | -0.15% | -0.93% | +11.98% | +58.12% | ||
| Weighted average by Cap. | -0.27% | +0.20% | +13.70% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
539.QkXX97O0HHhgyAkB_gm4GO0AykFi-7qV-gauo-9Aj2k.J3WgoYTrehoBoDtyj2P6W5tpuzETpMrhvHfXk5gx9yYhL6WlxYdbSgG6RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:15:00 pm | 57 | 14,041 | 90,055 |
| 12:15:00 pm | 57 | 8,569 | 76,014 |
| 11:15:00 am | 57 | 40,727 | 67,445 |
Monthly variations
Annual change
| 2024 | +85.87% | ||
| 2023 | +445.60% | ||
| 2022 | -15.48% | ||
| 2021 | +357.14% | ||
| 2020 | +44.12% | ||
| 2019 | -63.04% | ||
| 2018 | -59.17% | ||
| 2017 | -44.41% | ||
| 2016 | -79.80% | ||
| 2015 | +968.32% | ||
| 2014 | +267.10% | ||
| 2013 | +4.42% | ||
| 2012 | -2.00% | ||
| 2011 | -16.67% | ||
| 2010 | -74.14% | ||
| 2009 | -0.29% | ||
| 2008 | +1,044.26% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +190.48% | ||
| 1999 | -65.00% | ||
| 1998 | -50.00% | ||
| 1997 | -70.00% | ||
| 1996 | +5.26% |
- Stock Market
- Equities
- HIMFIBP6 Stock
- Quotes Rudra Ecovation Limited
