End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
59.6 TWD | -0.50% | -3.87% | -12.09% |
15/03 | Ruby Tech Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
27/02 | Ruby Tech Corporation Proposes Cash Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 59.8 NT$ | 59.6 NT$ | 60.5 NT$ | 59.9 NT$ | 59.6 NT$ |
Volume | 328 002 | 200 510 | 314 883 | 152 480 | 240 500 |
Change | -3.55% | -0.33% | +1.51% | -0.99% | -0.50% |
Opening | 62.00 | 60.00 | 59.70 | 60.50 | 59.60 |
High | 62.00 | 60.40 | 60.60 | 60.50 | 60.10 |
Low | 59.80 | 59.50 | 59.10 | 59.80 | 59.50 |
Performance
1 day | -0.50% | ||
1 week | -3.87% | ||
Current month | -14.61% | ||
1 month | -14.74% | ||
3 months | -7.45% | ||
6 months | -30.86% | ||
Current year | -12.09% | ||
1 year | +53.66% | ||
3 years | +72.29% | ||
5 years | +69.52% | ||
10 years | +124.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Network Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | -3.87% | -12.09% | +53.66% | 102M | ||
+6.73% | +6.73% | -18.16% | +48.10% | 7.32B | ||
-3.11% | -2.96% | -18.03% | -23.05% | 2.79B | ||
-0.31% | +1.13% | +23.55% | +21.00% | 2.4B | ||
-7.32% | -5.59% | -15.94% | -26.26% | 1.24B | ||
+0.59% | -1.72% | +0.59% | +73.58% | 1.16B | ||
+0.82% | +1.23% | -8.55% | +51.48% | 1.12B | ||
+5.45% | +6.99% | -14.22% | +8.62% | 757M | ||
-8.84% | +43.16% | +56.03% | +95.74% | 716M | ||
+0.63% | +3.21% | -14.83% | -8.92% | 534M | ||
+2.17% | +3.35% | +3.98% | +5.40% | 426M | ||
+0.92% | +1.86% | -4.93% | +5.98% | 408M | ||
+0.35% | +10.85% | +38.16% | +23.28% | 402M | ||
+6.88% | +6.88% | +30.02% | +30.31% | 307M | ||
+0.33% | +2.39% | -12.54% | +14.72% | 296M | ||
-0.67% | +4.56% | -0.33% | +15.50% | 285M | ||
Average | +0.26% | +4.10% | +2.04% | +24.32% | ||
Weighted average by Cap. | +1.67% | +4.73% | -5.66% | +27.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.09% | ||
2023 | +115.54% | ||
2022 | -7.30% | ||
2021 | +19.60% | ||
2020 | -21.92% | ||
2019 | +48.84% | ||
2018 | -19.69% | ||
2017 | +30.30% | ||
2016 | -41.13% | ||
2015 | +44.33% | ||
2014 | +61.31% | ||
2013 | +59.20% | ||
2012 | +11.61% | ||
2011 | -39.87% | ||
2010 | -33.40% | ||
2009 | +152.66% | ||
2008 | -29.67% | ||
2007 | -24.56% |
- Stock Market
- Equities
- 8048 Stock
- Quotes Ruby Tech Corporation