RUBFILA INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.03 INR | -0.07% |
|
-0.28% | -8.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 73.91 ₹ | 74.79 ₹ | 74.37 ₹ | 74.08 ₹ | 74.03 ₹ |
| Volume | 30 478 | 34 198 | 55 121 | 73 532 | 28 536 |
| Change | -0.44% | +1.19% | -0.56% | -0.39% | -0.07% |
| Opening | 75.70 | 75.00 | 75.40 | 74.37 | 74.2 |
| High | 75.70 | 75.84 | 75.40 | 75.00 | 74.95 |
| Low | 73.61 | 74.00 | 74.10 | 73.75 | 73.8 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.28% | ||
| Current month | +8.61% | ||
| 1 month | +2.38% | ||
| 3 months | -21.22% | ||
| 6 months | -7.09% | ||
| Current year | -8.38% | ||
| 1 year | +6.46% | ||
| 3 years | +8.87% | ||
| 5 years | +79.90% | ||
| 10 years | +209.75% |
Volumes
marketsDaily volume
28 536
Estimated daily volume
31 988
Avg. Volume 20 sessions
48 416
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
3 584 236.48
Avg. Volume 20 sessions USD
42 949.91
Record volume 1
5 702 281
Record volume 2
1 793 661
Record volume 3
1 442 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 022 729 867
Capitalization (USD)
48 204 372
Net sales (INR)
4 570 762 000
Net sales (USD)
54 771 441
Number of employees
265
Sales / Employee (INR)
17 248 158
Sales / Employee (USD)
206 685
Free-Float
32.77 %
Free-Float capitalization (INR)
1 318 146 188
Free-Float capitalization (USD)
15 795 346
Average Daily Capital Traded
0.09%
Highs and lows
1 week
73.61
75.84
1 month
69.9078.90
Current year
66.0097.70
1 year
66.0097.70
3 years
60.98129.00
5 years
20.10129.00
10 years
20.10129.00
Indicators
Moving average 5 days
74.28
Moving average 20 days
73.67
Moving average 50 days
75.53
Moving average 100 days
79.48
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
52.05
RSI 14 days
49.88
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.28% | -8.38% | +6.46% | 48.2M | ||
| +0.21% | +0.49% | +15.15% | +23.67% | 29.25B | ||
| +1.71% | +2.20% | +11.55% | +25.95% | 27.19B | ||
| +0.12% | -3.28% | +40.43% | +60.66% | 7.18B | ||
| +0.76% | +0.53% | +22.39% | +34.64% | 4.04B | ||
| +0.85% | -0.34% | -17.32% | +10.97% | 3.36B | ||
| +2.04% | +6.76% | +41.51% | +92.93% | 3.29B | ||
| +0.46% | -0.46% | +20.79% | +49.11% | 3.09B | ||
| +2.06% | +0.51% | +21.78% | +78.51% | 2.81B | ||
| -1.23% | +9.82% | -3.24% | -5.72% | 2.24B | ||
| +1.89% | +1.72% | +11.70% | +12.54% | 1.34B | ||
| -0.66% | -1.15% | +10.16% | +128.23% | 1.14B | ||
| -0.60% | +1.84% | +3.11% | -15.74% | 688M | ||
| +1.05% | +5.96% | -13.11% | -19.04% | 561M | ||
| -1.13% | -1.57% | -1.35% | +8.40% | 495M | ||
| -.--% | -.--% | -.--% | -.--% | 480M | ||
| Average | +0.46% | +1.39% | +9.70% | +30.72% | ||
| Weighted average by Cap. | +0.81% | +0.50% | +15.55% | +32.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b3b0a9c400b0f.bdHrgZvMpBtLiM9llY62m4UfkaooLvdTg1L2dTprZk0.KaGbzczh3W8u2ZoP3_Tp0PQp1elATJ4R9x2OQ1sgNDk5o7zG1IP8VB7mvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:18 pm | 74.03 | 5 | 28,536 |
| 03:01:16 pm | 74.03 | 50 | 28,531 |
| 03:00:01 pm | 73.83 | 62 | 28,481 |
| 02:59:49 pm | 74.03 | 1 | 28,419 |
| 02:54:42 pm | 74.03 | 1 | 28,418 |
| 02:53:46 pm | 73.82 | 61 | 28,417 |
| 02:53:19 pm | 73.82 | 150 | 28,356 |
| 02:52:01 pm | 74 | 1 | 28,206 |
| 02:50:28 pm | 74 | 50 | 28,205 |
| 02:41:03 pm | 74.05 | 1 | 28,155 |
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | +2.02% | ||
| 2022 | -21.12% | ||
| 2021 | +69.02% | ||
| 2020 | +83.33% | ||
| 2019 | -28.24% | ||
| 2018 | -48.04% | ||
| 2017 | +132.04% | ||
| 2016 | -8.66% | ||
| 2015 | -6.71% | ||
| 2014 | +137.57% | ||
| 2013 | -13.75% | ||
| 2012 | +147.62% | ||
| 2011 | +45.89% | ||
| 2010 | +24.35% | ||
| 2009 | +78.50% | ||
| 2008 | -63.29% | ||
| 2007 | +59.29% | ||
| 2006 | -6.63% | ||
| 2005 | -1.26% | ||
| 2004 | +60.73% |
- Stock Market
- Equities
- RUBFILA Stock
- Quotes Rubfila International Limited
