Stock RUBNS RUBENIS TEKSTIL SANAYI TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Rubenis Tekstil Sanayi Ticaret

Equities

RUBNS

TRERBNS00014

Textiles & Leather Goods

Market Closed - Borsa Istanbul
Other stock markets
 08:39:30 24/05/2024 pm IST 		5-day change 1st Jan Change
37.74 TRY -6.86% Intraday chart for Rubenis Tekstil Sanayi Ticaret -15.57% +68.03%
23/04 Rubenis Tekstil Sanayi Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Rubenis Tekstil Sanayi Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Rubenis Tekstil Sanayi Ticaret(RUBNS) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 44.14 ₺ 44.2 ₺ 40.52 ₺ 37.74 ₺
Volume 2 002 991 2 039 679 2 018 840 2 888 689
Change +1.94% +0.14% -8.33% -6.86%
Opening 44.04 43.96 43.94 40.50
High 44.14 44.20 43.94 40.50
Low 41.50 42.30 40.52 37.00

Performance

1 day-6.86%
1 week-15.57%
Current month+7.83%
1 month+4.78%
3 months+19.20%
6 months+27.85%
Current year+68.03%
1 year+131.96%

Volumes

markets
Daily volume
2 888 689
Estimated daily volume
2 888 689
Avg. Volume 20 sessions
2 126 350
Daily volume ratio
1.36
Avg. Volume 20 sessions TRY
80 248 449.00
Avg. Volume 20 sessions USD
2 492 195.83
Record volume 1
37 289 140
Record volume 2
24 913 320
Record volume 3
21 097 180
Capital turnover ratio
0.03
Float rotation
0.08

Basic data

Capitalization (TRY)
2 810 372 907
Capitalization (USD)
87 278 941
Net sales (TRY)
2 294 424 474
Net sales (USD)
71 255 646
Number of employees
516
Sales / Employee (TRY)
4 446 559
Sales / Employee (USD)
138 092
Free-Float
35.89 %
Free-Float capitalization (TRY)
1 008 527 781
Free-Float capitalization (USD)
31 320 839
Average Daily Capital Traded
2.86%

Highs and lows

1 week
37.00
Extreme 37
44.36
1 month
34.00
Extreme 34
45.90
Current year
22.54
Extreme 22.54
45.90
1 year
16.31
Extreme 16.31
51.70
3 years
12.83
Extreme 12.83
51.70
5 years
12.83
Extreme 12.83
51.70
10 years
12.83
Extreme 12.83
51.70

Indicators

Moving average 5 days
41.98
Moving average 20 days
40.00
Moving average 50 days
33.64
Moving average 100 days
30.62
Price spread / (MMA5)
+11.23%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
-10.85%
Price spread / (MMA100)
-18.85%
STIM
RSI 9 days
49.81
RSI 14 days
56.02

Sector Comparison - Natural Fabrics

Name Change 5d. change 1st Jan change 1-year change Capi.
RUBENIS TEKSTIL SANAYI TICARET Stock Rubenis Tekstil Sanayi Ticaret
-6.86%-15.57%+68.03%+131.96% 87.28M
DI DONG IL CORPORATION Stock Di Dong Il Corporation
0.00%-1.02%-16.75%+19.99% 346M
PACIFIC TEXTILES HOLDINGS LIMITED Stock Pacific Textiles Holdings Limited
-1.28%-3.75%+14.07%-35.02% 276M
JIANGSU SUNSHINE CO., LTD. Stock Jiangsu Sunshine Co., Ltd.
-5.41%-23.08%-64.82%-71.19% 172M
LÜKS KADIFE TICARET VE SANAYI Stock Lüks Kadife Ticaret ve Sanayi
0.00%-4.34%+104.40%+468.18% 113M
YADONG GROUP HOLDINGS LIMITED Stock Yadong Group Holdings Limited
-6.21%+24.77%-69.37%-56.83% 104M
SPINNOVA OYJ Stock Spinnova Oyj
-0.37%+0.12%-31.94%-61.65% 92.47M
KINGDOM HOLDINGS LIMITED Stock Kingdom Holdings Limited
+1.75%-2.52%-8.66%-10.77% 91.53M
GABRIEL HOLDING A/S Stock Gabriel Holding A/S
-2.21%-2.21%+0.76%-34.80% 73.13M
ALBAAD MASSUOT YITZHAK LTD Stock Albaad Massuot Yitzhak Ltd
-3.07%-22.51%+6.85%+61.92% 67.43M
Average-2.37%-4.62%+0.26%+41.18%
Weighted average by Cap.-1.95%-4.19%-4.09%+26.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06e70e50a6cb70bebb47cff926.OXMn7u5rRPPTK8nlxLyaimxxETTns37rtZBYFunfFls.dxVhnYApEMa7aL-QvMvs2AkrSEWsgkmC7P00f6KAZG4ON0KljAIAloIGrg
DatePriceVolumeDaily volume
08:39:30 pm 37.74 160 2,888,689
08:39:30 pm 37.74 91 2,888,529
08:39:26 pm 37.74 500 2,888,438
08:39:23 pm 37.74 200 2,887,938
08:39:16 pm 37.74 200 2,887,738
08:39:10 pm 37.74 100 2,887,538
08:39:02 pm 37.74 100 2,887,438
08:38:45 pm 37.74 439 2,887,338
08:38:45 pm 37.74 61 2,886,899
08:38:38 pm 37.74 31 2,886,838

Chart Rubenis Tekstil Sanayi Ticaret

Chart Rubenis Tekstil Sanayi Ticaret
More charts

Monthly variations

Annual change

2024+68.03%
2023-26.65%
2022+122.69%
  1. Stock Market
  2. Equities
  3. RUBNS Stock
  4. Quotes Rubenis Tekstil Sanayi Ticaret