RUBEAN AG |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 EUR | 0.00% |
|
+8.94% | -4.96% |
| 2023 | Rubean AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | Germany's Rubean to Supply Card Acceptance Terminals to BBVA | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.2 € | 6.2 € | 6 € | 6.7 € | 6.7 € |
| Volume | 0 | 0 | 150 | 2 815 | 0 |
| Change | +0.81% | 0.00% | -3.23% | +11.67% | 0.00% |
| Opening | 6.15 | 6.20 | 6.20 | 6.00 | 6.7 |
| High | 6.20 | 6.20 | 6.20 | 6.70 | 6.7 |
| Low | 6.15 | 6.20 | 6.00 | 6.00 | 6.7 |
Performance
| 1 week | +8.94% | ||
| Current month | +8.94% | ||
| 1 month | +12.61% | ||
| 3 months | +4.69% | ||
| 6 months | -10.67% | ||
| Current year | -4.96% | ||
| 1 year | +3.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
256
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 715.20
Avg. Volume 20 sessions USD
1 843.31
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 561 893
Capitalization (USD)
22 097 661
Net sales (EUR)
500 960
Net sales (USD)
538 377
Free-Float
100 %
Free-Float capitalization (EUR)
20 538 492
Free-Float capitalization (USD)
22 072 511
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.00
6.70
1 month
5.056.70
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.02
Moving average 50 days
6.26
Moving average 100 days
6.42
Price spread / (MMA5)
-6.34%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
48.77
RSI 14 days
48.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- R1B Stock
- R1B Stock
- Quotes Rubean AG