RUBEAN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 EUR | +0.90% |
|
-6.67% | -21.68% |
| 2023 | Rubean AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2023 | Germany's Rubean to Supply Card Acceptance Terminals to BBVA | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.75 € | 5.75 € | 5.55 € | 5.6 € |
| Volume | 342 | 0 | 0 | 0 |
| Change | +3.60% | 0.00% | -3.48% | +0.90% |
| Opening | 5.65 | 5.75 | 5.75 | 5.60 |
| High | 5.85 | 5.75 | 5.75 | 5.60 |
| Low | 5.65 | 5.75 | 5.55 | 5.60 |
Performance
| 1 day | +0.90% | ||
| 1 week | -6.67% | ||
| Current month | -10.40% | ||
| 1 month | -7.44% | ||
| 3 months | -11.11% | ||
| 6 months | -13.18% | ||
| Current year | -21.68% | ||
| 1 year | -5.88% | ||
| 3 years | -48.15% | ||
| 5 years | +47.37% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 339 787
Capitalization (USD)
19 609 267
Net sales (EUR)
500 960
Net sales (USD)
535 636
Number of employees
2
Sales / Employee (EUR)
250 480
Sales / Employee (USD)
267 818
Free-Float
100 %
Free-Float capitalization (EUR)
18 318 914
Free-Float capitalization (USD)
19 586 950
Average Daily Capital Traded
0%
Highs and lows
1 week
5.55
6.00
1 month
5.556.25
Current year
5.557.30
1 year
5.157.70
3 years
4.4014.40
5 years
3.8015.00
10 years
3.7015.00
Indicators
Moving average 5 days
5.64
Moving average 20 days
5.91
Moving average 50 days
6.25
Moving average 100 days
6.26
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.49%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
39.02
RSI 14 days
41.20
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -6.67% | -21.68% | -5.88% | 19.61M | ||
| +1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
| Average | +1.09% | +5.44% | +2.21% | +29.31% | ||
| Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.68% | ||
| 2023 | +41.58% | ||
| 2022 | -57.20% | ||
| 2021 | +105.22% | ||
| 2020 | +15.00% | ||
| 2019 | +16.28% | ||
| 2018 | -28.33% | ||
| 2017 | -16.67% | ||
| 2016 | +35.85% |
- Stock Market
- Equities
- R1B Stock
- Quotes Rubean AG
