RUA BIOSCIENCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 NZD | -2.78% |
|
-.--% | -41.67% |
| 07/05 | Rua Bioscience Extends Distribution Agreement with Germany's Nimbus Health | MT |
| 07/05 | Rua Bioscience Limited Extends Agreement with Nimbus Health in Germany | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.07 $ | 0.071 $ | 0.072 $ | 0.07 $ |
| Volume | 77 675 | 380 | 20 511 | 2 879 | 6 843 |
| Change | -.--% | -.--% | +1.43% | +1.41% | -2.78% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -2.78% | ||
| 1 month | -5.41% | ||
| 3 months | -17.65% | ||
| 6 months | -51.72% | ||
| Current year | -41.67% | ||
| 1 year | -54.84% | ||
| 3 years | -83.33% |
Volumes
marketsDaily volume
6 843
Avg. Volume 20 sessions
23 521
Avg. Volume 20 sessions NZD
1 646.47
Avg. Volume 20 sessions USD
1 011.26
Record volume 1
8 626 936
Record volume 2
3 446 107
Record volume 3
2 366 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
11 060 259
Capitalization (USD)
6 793 211
Net sales (NZD)
668 484
Net sales (USD)
410 583
Free-Float
51.93 %
Free-Float capitalization (NZD)
5 743 163
Free-Float capitalization (USD)
3 527 451
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.070.12
1 year
0.070.17
3 years
0.070.53
5 years
0.070.75
10 years
0.070.75
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
43.77
RSI 14 days
44.04
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -.--% | -41.67% | -54.84% | 6.79M | ||
| -1.21% | -0.27% | +37.29% | +37.37% | 6.02B | ||
| +1.28% | -2.00% | -21.28% | -35.72% | 4.19B | ||
| +1.01% | +0.03% | +4.52% | -33.09% | 3.25B | ||
| +1.68% | -2.93% | -18.16% | -10.36% | 2.87B | ||
| -0.44% | -2.18% | -7.70% | -29.06% | 2.37B | ||
| -0.66% | -2.34% | +41.50% | +44.88% | 1.89B | ||
| +0.70% | +0.23% | -4.05% | -15.54% | 1.58B | ||
| -0.48% | -3.27% | -15.56% | -40.62% | 1.54B | ||
| +0.28% | +0.28% | -14.62% | -42.72% | 1.5B | ||
| +1.29% | -1.65% | +40.06% | +16.37% | 1.45B | ||
| +1.43% | -0.70% | +35.24% | -2.07% | 1.31B | ||
| +0.52% | -3.80% | -7.38% | -29.59% | 1.09B | ||
| +3.51% | -2.48% | +27.80% | +51.28% | 991M | ||
| +0.27% | -0.54% | -17.34% | -20.39% | 966M | ||
| -0.93% | -3.09% | -18.63% | -23.42% | 873M | ||
| Average | +0.34% | -2.48% | +1.25% | -11.72% | ||
| Weighted average by Cap. | +0.37% | -2.79% | +6.14% | -6.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.67% | ||
| 2023 | -44.19% | ||
| 2022 | -51.14% | ||
| 2021 | -26.67% | ||
| 2020 | -11.76% |
- Stock Market
- Equities
- RUA Stock
- Quotes Rua Bioscience Limited
