RTX CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.48 EUR | +1.06% |
|
-0.46% | +28.02% |
| 07:25am | Global airlines raise profit outlook for 2024 | RE |
| 31/05 | Aircraft shortages turn into cash bonanza for some airlines | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 97.06 € | 96.74 € | 97.41 € | 97.45 € | 99.9 € |
| Volume | 0 | 0 | 120 | 500 | 55 |
| Change | -0.12% | -0.33% | +0.69% | +0.04% | +1.06% |
| Opening | 97.18 | 97.01 | 96.13 | 97.33 | 99.18 |
| High | 97.18 | 97.01 | 97.41 | 98.37 | 99.9 |
| Low | 97.06 | 96.74 | 96.13 | 97.33 | 99.18 |
Performance
| 1 week | -0.46% | ||
| 1 month | +2.31% | ||
| 3 months | +16.99% | ||
| 6 months | +32.23% | ||
| Current year | +28.02% | ||
| 1 year | +12.79% | ||
| 3 years | +34.23% | ||
| 5 years | +46.42% | ||
| 10 years | +93.83% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
143 101 039 222
Capitalization (USD)
143 101 039 222
Net sales (USD)
68 920 000 000
Free-Float
77.44 %
Free-Float capitalization (EUR)
155 880 200 108
Free-Float capitalization (USD)
143 207 763 360
Average Daily Capital Traded
0%
Highs and lows
1 week
96.13
99.90
1 month
94.0099.90
3 years
65.5899.90
5 years
39.7099.90
10 years
39.7099.90
Indicators
Moving average 5 days
97.17
Moving average 20 days
96.63
Moving average 50 days
94.08
Moving average 100 days
88.63
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
57.95
RSI 14 days
59.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b396ad9ee8482ed.bxrulUx7I3tbjtlItcsydOWBGoSOdHZ-z4l1ja5ms5A.GkuHxylDdjprxOsd7YxUAJfPLeW3IDQXgfoPxZk58vwCWb3NGy95NTjbqg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +29.38% | ||
| 2023 | -18.85% | ||
| 2022 | +23.96% | ||
| 2021 | +32.75% | ||
| 2020 | -27.84% | ||
| 2019 | +46.15% | ||
| 2018 | -14.17% | ||
| 2017 | +1.80% | ||
| 2016 | +18.08% | ||
| 2015 | -6.74% | ||
| 2014 | +16.12% | ||
| 2013 | +33.18% | ||
| 2012 | +7.81% | ||
| 2011 | -3.20% | ||
| 2010 | +20.77% | ||
| 2009 | +34.12% | ||
| 2008 | -30.53% | ||
| 2007 | +10.26% | ||
| 2006 | +0.34% | ||
| 2005 | +24.44% | ||
| 2004 | +0.03% | ||
| 2003 | +31.08% | ||
| 2002 | -21.49% | ||
| 2001 | -11.38% | ||
| 2000 | +30.47% | ||
| 1999 | +37.55% | ||
| 1998 | +47.01% | ||
| 1997 | +17.23% |
- Stock Market
- Equities
- RTX Stock
- 5UR Stock
- Quotes RTX Corporation
