Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.9 EUR | -0.59% |
|
-1.74% | +28.03% |
14/06 | Pratt & Whitney affiliate to provide India's IndiGo compensation for engine issues | RE |
13/06 | RTX's Raytheon Unit Awarded $506 Million NASA Contract for Landsat Next Instrument Suite | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 17.2 € | 17.2 € | 17 € | 16.9 € |
Volume | 120 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | -1.16% | -0.59% |
Opening | 17.20 | 17.20 | 17.00 | 16.90 |
High | 17.20 | 17.20 | 17.00 | 16.90 |
Low | 17.20 | 17.20 | 17.00 | 16.90 |
Performance
1 day | -0.59% | ||
1 week | -1.74% | ||
1 month | +0.60% | ||
3 months | +14.19% | ||
6 months | +31.01% | ||
Current year | +28.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.9](/images/extremecours_fleche.png)
![Extreme 16.5](/images/extremecours_fleche.png)
![Extreme 13.2](/images/extremecours_fleche.png)
![Extreme 11.48](/images/extremecours_fleche.png)
![Extreme 11.48](/images/extremecours_fleche.png)
![Extreme 11.48](/images/extremecours_fleche.png)
![Extreme 11.48](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.59% | -1.74% | +28.03% | - | 14TCr | ||
-0.25% | -2.46% | +12.37% | +35.74% | 7.99TCr | ||
+0.16% | -3.62% | -9.41% | -6.36% | 6.28TCr | ||
-3.47% | -4.30% | +20.22% | +39.64% | 5.09TCr | ||
-2.14% | +0.20% | +52.75% | +205.10% | 4.86TCr | ||
+1.98% | +9.60% | +85.47% | +180.53% | 4.16TCr | ||
-0.79% | -2.00% | +3.25% | +12.46% | 4.12TCr | ||
+2.86% | +9.34% | +68.14% | +153.83% | 2.71TCr | ||
-5.30% | -10.06% | +66.97% | +93.46% | 2.23TCr | ||
-0.39% | +4.22% | +13.16% | +44.65% | 2.21TCr | ||
-4.65% | -6.49% | +87.26% | +85.19% | 1.43TCr | ||
-5.28% | -12.37% | +41.81% | +105.63% | 1.3TCr | ||
-3.25% | -11.46% | +58.66% | +65.69% | 1.21TCr | ||
-2.49% | -1.16% | +32.30% | +57.20% | 1.1TCr | ||
-4.21% | -3.13% | +5.85% | +16.94% | 1.01TCr | ||
-0.75% | -4.31% | -8.16% | +9.09% | 940.33Cr | ||
Average | -1.78% | -2.53% | +34.92% | +73.25% | ||
Weighted average by Cap. | -1.03% | -1.44% | +29.81% | +72.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- RTX Stock
- 5UR0 Stock
- Quotes RTX Corporation