RTL GROUP S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.15 EUR | -0.17% |
|
-6.88% | -16.76% |
| 23/04 | YouTube is becoming more important for RTL content | DP |
| 23/04 | Germany's RTL acquires Nickelodeon rights for children's TV network | RE |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.85 € | 31.75 € | 28.95 € | 29.2 € | 29.1 € |
| Volume | 444 376 | 205 071 | 367 087 | 113 454 | 55 400 |
| Change | +1.92% | -0.31% | -8.82% | +0.86% | -0.17% |
| Opening | 31.50 | 32.00 | 29.25 | 29.10 | 29.25 |
| High | 32.85 | 32.40 | 29.85 | 29.75 | 29.3 |
| Low | 31.40 | 31.60 | 28.95 | 29.10 | 28.95 |
Performance
| 1 day | +0.17% | ||
| 1 week | -6.72% | ||
| Current month | -6.81% | ||
| 1 month | -7.17% | ||
| 3 months | -19.21% | ||
| 6 months | -9.98% | ||
| Current year | -16.62% | ||
| 1 year | -29.56% | ||
| 3 years | -41.61% | ||
| 5 years | -42.79% | ||
| 10 years | -63.83% |
Volumes
marketsDaily volume
18 148
Estimated daily volume
73 055
Avg. Volume 20 sessions
235 012
Daily volume ratio
0.31
Avg. Volume 20 sessions
6 874 101.00
Avg. Volume 20 sessions USD
7 355 975.48
Record volume 1
4 211 477
Record volume 2
4 122 012
Record volume 3
2 779 007
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
4 507 839 398
Capitalization (USD)
4 823 838 940
Net sales (EUR)
6 234 000 000
Net sales (USD)
6 671 003 400
Number of employees
17 732
Sales / Employee (EUR)
351 568
Sales / Employee (USD)
376 213
Free-Float
23.72 %
Free-Float capitalization (EUR)
1 069 187 884
Free-Float capitalization (USD)
1 144 137 954
Average Daily Capital Traded
0.15%
Highs and lows
1 week
28.95
32.85
1 month
28.9532.85
Current year
28.9537.30
1 year
28.9542.48
3 years
28.9554.15
5 years
26.8654.15
10 years
26.8697.00
Indicators
Moving average 5 days
30.60
Moving average 20 days
31.15
Moving average 50 days
32.30
Moving average 100 days
33.53
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+14.63%
STIM
RSI 9 days
25.52
RSI 14 days
29.06
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -6.72% | -16.62% | -29.56% | 4.82B | ||
| -2.17% | -3.45% | -28.73% | -40.41% | 19.87B | ||
| -1.48% | -0.57% | +5.19% | -6.16% | 14.26B | ||
| -1.28% | -3.83% | +1.38% | -8.38% | 5.31B | ||
| 0.00% | -1.41% | +45.47% | +83.42% | 3.58B | ||
| -1.42% | +7.43% | -8.01% | +50.64% | 3.14B | ||
| -0.81% | -2.03% | -11.50% | -20.82% | 2.38B | ||
| +0.97% | +1.10% | +13.14% | +1.10% | 1.95B | ||
| +2.60% | +5.45% | -45.45% | -23.68% | 1.68B | ||
| +3.03% | -0.97% | -24.26% | -25.37% | 1.55B | ||
| +4.44% | +7.63% | -16.21% | - | 1.5B | ||
| -4.37% | -5.41% | -40.68% | -50.35% | 1.32B | ||
| +0.30% | -1.75% | +25.58% | +28.78% | 1.3B | ||
| +2.56% | -2.16% | -1.73% | -22.68% | 1.2B | ||
| +3.60% | +5.50% | -22.99% | -39.47% | 1.15B | ||
| +0.59% | +4.76% | +31.75% | +32.19% | 1.14B | ||
| Average | +0.41% | +0.63% | -5.86% | -4.72% | ||
| Weighted average by Cap. | -0.85% | -1.36% | -8.84% | -12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df080ad976f542914c87.8wA-koZXBdP6TKZHcnrx2tREYf0-JowsVL0NY0uL748.rEdR888hNeqTK54kBRG5gKwLM458Hsl9bIg6ICjlhuWlc3bBwB52u5Q1yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:38 pm | 29.15 | 86 | 18,148 |
| 02:37:34 pm | 29.15 | 743 | 18,062 |
| 02:37:34 pm | 29.15 | 577 | 17,319 |
| 02:11:31 pm | 29.15 | 40 | 16,742 |
| 01:56:50 pm | 29.05 | 317 | 16,702 |
| 01:56:50 pm | 29 | 2,039 | 16,385 |
| 01:56:50 pm | 29.05 | 2,711 | 14,346 |
| 01:52:55 pm | 29.15 | 10 | 11,635 |
| 01:35:21 pm | 29.1 | 290 | 11,625 |
| 01:30:45 pm | 29.1 | 1,122 | 11,335 |
Monthly variations
Annual change
| 2024 | -16.48% | ||
| 2023 | -11.36% | ||
| 2022 | -15.40% | ||
| 2021 | +17.31% | ||
| 2020 | -9.64% | ||
| 2019 | -5.82% | ||
| 2018 | -30.37% | ||
| 2017 | -3.81% | ||
| 2016 | -9.50% | ||
| 2015 | -2.62% | ||
| 2014 | -15.77% | ||
| 2013 | +39.88% | ||
| 2011 | -2.54% | ||
| 2010 | +53.01% | ||
| 2009 | +7.21% | ||
| 2008 | -40.50% | ||
| 2007 | -16.86% |
- Stock Market
- Equities
- RRTL Stock
- Quotes RTL Group S.A.
