Stock RRTL RTL GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RTL Group S.A. Deutsche Boerse AG

Equities

RRTL

LU0061462528

Broadcasting

Market Closed - Deutsche Boerse AG
Other stock markets
 11:56:02 26/04/2024 pm IST 		5-day change 1st Jan Change
29.4 EUR +0.17% Intraday chart for RTL Group S.A. -5.01% -16.19%
23/04 YouTube is becoming more important for RTL content DP
23/04 Germany's RTL acquires Nickelodeon rights for children's TV network RE

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
RTL Group S.A.(RRTL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 31.95 € 31.55 € 29.35 € 29.4 €
Volume 5 247 2 769 7 780 3 340
Change +0.63% -1.25% -6.97% +0.17%
Opening 31.60 31.85 29.20 29.00
High 32.75 32.15 29.75 29.75
Low 31.50 31.55 29.05 29.00

Performance

1 day+0.17%
1 week-5.01%
Current month-6.37%
1 month-6.01%
3 months-18.42%
6 months-8.30%
Current year-16.19%
1 year-38.60%
3 years-41.78%
5 years-42.30%
10 years-63.83%

Volumes

markets
Daily volume
3 340
Estimated daily volume
3 340
Avg. Volume 20 sessions
6 349
Daily volume ratio
0.53
Avg. Volume 20 sessions
186 660.60
Avg. Volume 20 sessions USD
199 581.25
Record volume 1
25 418
Record volume 2
24 472
Record volume 3
23 709
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
4 511 549 485
Capitalization (USD)
4 823 838 940
Net sales (EUR)
6 234 000 000
Net sales (USD)
6 665 517 480
Number of employees
17 732
Sales / Employee (EUR)
351 568
Sales / Employee (USD)
375 903
Free-Float
23.72 %
Free-Float capitalization (EUR)
1 070 067 857
Free-Float capitalization (USD)
1 144 137 954
Average Daily Capital Traded
0%

Highs and lows

1 week
29.00
Extreme 29
32.75
1 month
29.00
Extreme 29
32.75
Current year
29.00
Extreme 29
37.32
1 year
29.00
Extreme 29
43.88
3 years
29.00
Extreme 29
54.10
5 years
26.94
Extreme 26.94
54.10
10 years
26.94
Extreme 26.94
97.52

Indicators

Moving average 5 days
30.80
Moving average 20 days
31.34
Moving average 50 days
32.40
Moving average 100 days
33.61
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+10.21%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
25.89
RSI 14 days
29.71

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
RTL GROUP S.A. Stock RTL Group S.A.
+0.17%-5.01%-16.19%-38.60% 4.82B
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
-1.07%-1.31%-27.15%-34.10% 19.87B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
-1.28%-3.83%+1.38%-6.18% 5.31B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+0.43%-1.41%+45.47%+87.88% 3.58B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
+4.65%+11.25%-6.70%+58.11% 3.14B
TEGNA INC. Stock TEGNA Inc.
-0.81%-2.03%-11.50%-19.07% 2.38B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+1.26%+2.11%+12.06%-3.07% 1.95B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+2.24%+2.14%-46.89%-22.97% 1.68B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
-2.30%-1.00%-26.49%-27.56% 1.55B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+4.44%+7.63%-16.21% - 1.5B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-4.37%-5.41%-40.68%-52.70% 1.32B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.30%-1.75%+25.58%+31.29% 1.3B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+2.56%-2.16%-1.73%-24.42% 1.2B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+3.60%+5.50%-22.99%-37.16% 1.15B
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
-1.25%+6.41%+31.61%+29.73% 1.14B
TV18 BROADCAST LIMITED Stock TV18 Broadcast Limited
-0.22%+1.87%-8.22%+59.28% 953M
Average+0.52%+1.38%-6.79%+0.03%
Weighted average by Cap.-0.07%+0.07%-12.06%-10.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17d386b72101ca826a654d085ccab4.PVCjj-_WNqFUwYHfioLAsIJnOiEV-G2RKhvKZMoB1t4.CQ_G5qC7UsIeubCRwsqM0fsxbmxwlg7bQkyPUr1R4p9kItTXu7cB7WGA0A
DatePriceVolumeDaily volume
11:56:02 pm 29.4 150 3,340
11:41:39 pm 29.4 50 3,190
07:44:45 pm 29.4 1,500 3,140
05:47:25 pm 29.25 55 1,640
01:59:47 pm 29.5 50 1,585
01:33:46 pm 29.55 25 1,535
01:12:17 pm 29.75 25 1,510
01:11:11 pm 29.75 250 1,485
12:41:34 pm 29.35 1,000 1,235
12:05:04 pm 29.25 175 235

Chart RTL Group S.A.

Chart RTL Group S.A.
More charts

Monthly variations

Annual change

2024-16.19%
2023-11.23%
2022-15.37%
2021+17.22%
2020-9.37%
2019-5.46%
2018-30.36%
2017-4.37%
2016-9.38%
2015-3.30%
2014-15.08%
2013+24.76%
2012+0.58%
2011-2.31%
2010+65.51%
2009+25.30%
2008-54.03%
2007-4.81%
2006+24.32%
2005+23.93%
2004+17.72%
2003+66.11%
2002-35.78%
2001-49.60%
2000+23.57%
1999+92.83%
1998-2.36%
  1. Stock Market
  2. Equities
  3. RRTL Stock
  4. RRTL Stock
  5. Quotes RTL Group S.A.