RSWM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184 INR | +1.24% |
|
-0.24% | -15.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 181.6 ₹ | 182.8 ₹ | 181.8 ₹ | 184.05 ₹ |
| Volume | 3 239 | 7 158 | 2 551 | 1 813 |
| Change | -2.08% | +0.66% | -0.55% | +1.24% |
| Opening | 184.85 | 181.25 | 182.00 | 182.45 |
| High | 191.20 | 183.95 | 183.10 | 185.70 |
| Low | 179.90 | 180.05 | 179.90 | 182.45 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.24% | ||
| Current month | -4.71% | ||
| 1 month | -5.35% | ||
| 3 months | -9.49% | ||
| 6 months | +3.08% | ||
| Current year | -15.44% | ||
| 1 year | +3.34% | ||
| 3 years | -18.27% | ||
| 5 years | +22.13% | ||
| 10 years | +9.23% |
Volumes
marketsDaily volume
1 813
Estimated daily volume
1 813
Avg. Volume 20 sessions
4 890
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
900 004.50
Avg. Volume 20 sessions USD
10 783.85
Record volume 1
1 169 763
Record volume 2
899 281
Record volume 3
669 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 557 161 993
Capitalization (USD)
102 531 915
Net sales (INR)
37 888 962 000
Net sales (USD)
453 985 543
Number of employees
16 272
Sales / Employee (INR)
2 328 476
Sales / Employee (USD)
27 900
Free-Float
41.26 %
Free-Float capitalization (INR)
3 530 771 548
Free-Float capitalization (USD)
42 305 705
Average Daily Capital Traded
0.01%
Highs and lows
1 week
179.90
191.20
1 month
179.90196.20
Current year
164.85242.75
1 year
160.10242.75
3 years
144.00572.60
5 years
55.60572.60
10 years
55.60572.60
Indicators
Moving average 5 days
183.23
Moving average 20 days
189.65
Moving average 50 days
188.09
Moving average 100 days
200.92
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
37.82
RSI 14 days
42.24
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -0.24% | -15.44% | +3.34% | 10Cr | ||
| -2.76% | -1.33% | +28.79% | -12.02% | 720.66Cr | ||
| +0.19% | +0.65% | +16.39% | +38.25% | 154.88Cr | ||
| +1.42% | +11.73% | +6.81% | +33.96% | 145.98Cr | ||
| +4.20% | +4.20% | +22.38% | -3.25% | 117.19Cr | ||
| +3.53% | -2.49% | +9.07% | +45.65% | 102.7Cr | ||
| -0.87% | -5.77% | +8.54% | +7.19% | 88Cr | ||
| +1.53% | +3.38% | +11.80% | +19.06% | 79Cr | ||
| +0.44% | +0.44% | +1.71% | +32.01% | 60Cr | ||
| +3.79% | +7.17% | +12.56% | -14.56% | 56Cr | ||
| +2.10% | -4.21% | -19.76% | -14.96% | 54Cr | ||
| -4.14% | -12.30% | -19.92% | +876.55% | 44Cr | ||
| +2.36% | -0.57% | -8.92% | -10.34% | 44Cr | ||
| 0.00% | -5.06% | -0.81% | +44.38% | 40Cr | ||
| -0.51% | +2.95% | -5.70% | -2.87% | 30Cr | ||
| +1.13% | +0.07% | -17.04% | -21.13% | 28Cr | ||
| Average | +0.85% | +0.91% | +1.90% | +63.83% | ||
| Weighted average by Cap. | -0.31% | +1.82% | +15.32% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29062119d1caf853050f.E9qMjrIb6sKWV_QYfsk5aBPaK7bFZwiGs_zC1g0IwKo.a-PZv9FtpPGuGZEoE65XBl2CR8SSCV6w-ZKzvGxYj8RQmP79yneuttomkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:21 pm | 184.4 | 7 | 1,813 |
| 03:09:40 pm | 184.8 | 18 | 1,806 |
| 03:07:00 pm | 183.9 | 20 | 1,788 |
| 03:01:19 pm | 183.2 | 118 | 1,768 |
| 02:48:24 pm | 184.2 | 5 | 1,650 |
| 02:33:04 pm | 184.6 | 19 | 1,645 |
| 02:03:49 pm | 185.7 | 1,252 | 1,626 |
| 01:50:18 pm | 184.9 | 17 | 374 |
| 01:41:27 pm | 185.5 | 50 | 357 |
Monthly variations
Annual change
| 2024 | -15.44% | ||
| 2023 | +18.16% | ||
| 2022 | -60.20% | ||
| 2021 | +233.59% | ||
| 2020 | +56.96% | ||
| 2019 | -60.61% | ||
| 2018 | -41.50% | ||
| 2017 | -13.80% | ||
| 2016 | +23.00% | ||
| 2015 | +78.27% | ||
| 2014 | +39.34% | ||
| 2013 | +38.71% | ||
| 2012 | +56.72% | ||
| 2011 | -62.05% | ||
| 2010 | +71.66% | ||
| 2009 | +231.77% | ||
| 2008 | -87.07% | ||
| 2007 | +121.22% | ||
| 2006 | -12.51% | ||
| 2005 | +41.84% | ||
| 2004 | +99.43% | ||
| 2003 | +156.89% | ||
| 2002 | +60.85% | ||
| 2001 | -47.00% | ||
| 2000 | -18.37% | ||
| 1999 | +5.15% | ||
| 1998 | -29.39% | ||
| 1997 | -22.35% | ||
| 1996 | -56.63% | ||
| 1995 | -38.75% | ||
| 1994 | -15.79% |
- Stock Market
- Equities
- RSWM Stock
- Quotes RSWM Limited
