End-of-day quote
Korea S.E.
03:30:00 28/06/2024 am IST
|
5-day change
|
1st Jan Change
|
3,550
KRW
|
-0.42%
|
|
+1.43%
|
-3.66%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
3440 ₩
|
3430 ₩
|
3450 ₩
|
3565 ₩
|
3550 ₩
|
Volume |
167 809 |
54 602 |
72 764 |
242 987 |
112 759 |
Change |
-1.71%
|
-0.29%
|
+0.58%
|
+3.33%
|
-0.42%
|
Opening |
3,480.00 |
3,405.00 |
3,420.00 |
3,430.00 |
3,520.00 |
High |
3,530.00 |
3,460.00 |
3,460.00 |
3,565.00 |
3,550.00 |
Low |
3,420.00 |
3,405.00 |
3,415.00 |
3,430.00 |
3,475.00 |
Avg. Volume 20 sessions
260 832
Avg. Volume 20 sessions KRW
925 953 600.00
Avg. Volume 20 sessions USD
671 316.36
Record volume 1
81 187 350
Record volume 2
59 143 540
Record volume 3
57 189 040
Capital turnover ratio
0.01
Capitalization (KRW)
185 087 445 517
Capitalization (USD)
134 188 398
Net sales (KRW)
50 411 451 720
Net sales (USD)
36 548 302
Sales / Employee (KRW)
158 029 629
Sales / Employee (USD)
114 571
Free-Float capitalization (KRW)
83 687 868 321
Free-Float capitalization (USD)
60 673 705
Average Daily Capital Traded
0.5%
Moving average 5 days
3 487.00
Moving average 20 days
3 624.50
Moving average 50 days
3 630.70
Moving average 100 days
3 922.20
Price spread / (MMA5) -1.77% Price spread / (MMA20) +2.10% Price spread / (MMA50) +2.27% Price spread / (MMA100) +10.48%
More charts
|